시가총액 $2.27T
0.54%
볼륨 24시간 $93.14B
BTC % 52.84%
-0.3%
ETH % 13.82%
-0.28%
코인
28.429
+4
거래소
885
마지막 업데이트
1 분 전에
ZilPepe (ZILPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00000000046525727120905 | $0.00000000046507282445369 | $0.000000000477303198473449 | $0.00000000047664499893328 | $23 | - |
| Aug-08 2024 | $0.00000000047662846298262 | $0.0000000004252131924294 | $0.00000000047662846298262 | $0.0000000004252131924294 | $28 | - |
| Aug-07 2024 | $0.00000000042487945866451 | $0.00000000041407525979109 | $0.00000000045146918705176 | $0.00000000041407525979109 | $215 | - |
| Aug-06 2024 | $0.000000000416491656472459 | $0.00000000039783489755348 | $0.000000000416491656472459 | $0.00000000039783489755348 | $17 | - |
| Aug-05 2024 | $0.00000000039540880282374 | $0.00000000029955226203421 | $0.00000000047220631092236 | $0.00000000047220631092236 | $1,426 | - |
| Aug-04 2024 | $0.00000000047747023533059 | $0.00000000046146964339044 | $0.00000000049700547626147 | $0.00000000048401518180524 | $134 | - |
| Aug-03 2024 | $0.000000000501943241857379 | $0.00000000050189218026167 | $0.00000000053479820997361 | $0.00000000052508176448127 | $188 | - |
| Aug-02 2024 | $0.000000000524653351957369 | $0.000000000524653351957369 | $0.00000000056870614368991 | $0.00000000056870614368991 | $585 | - |
| Aug-01 2024 | $0.00000000056779875326228 | $0.00000000051931362494113 | $0.00000000060002290641199 | $0.00000000059999557545391 | $242 | - |
| Jul-31 2024 | $0.00000000060010341991199 | $0.00000000056506478029044 | $0.00000000061909127337129 | $0.00000000056506478029044 | $239 | - |
| Jul-30 2024 | $0.00000000056510407151247 | $0.00000000056445004201528 | $0.00000000068318626448368 | $0.00000000064307586730573 | $564 | - |
| Jul-29 2024 | $0.00000000064306012080792 | $0.00000000057735451924697 | $0.00000000069772615030059 | $0.00000000057735451924697 | $806 | - |
| Jul-28 2024 | $0.00000000057740537391379 | $0.000000000521272016741409 | $0.00000000059292001798869 | $0.00000000058516564751482 | $380 | - |
| Jul-27 2024 | $0.00000000058513506584548 | $0.00000000058198302483412 | $0.00000000062377101774419 | $0.0000000005862908216631 | $500 | - |
| Jul-26 2024 | $0.00000000058287248134097 | $0.00000000057028727597056 | $0.00000000060188866432546 | $0.00000000057937240727698 | $255 | - |