시가총액 $2.47T
1.39%
볼륨 24시간 $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
코인
28.907
+14
거래소
885
마지막 업데이트
40 초 전에
ZilPepe (ZILPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000042635835571763 | $0.00000000041227806419101 | $0.00000000043107248323069 | $0.00000000041692926099279 | - | - |
| Sep-25 2024 | $0.00000000041690171420957 | $0.00000000038250317329824 | $0.00000000044671928135065 | $0.00000000041944108523124 | $793 | - |
| Sep-24 2024 | $0.00000000041951287612662 | $0.00000000040299786187758 | $0.00000000041951287612662 | $0.00000000040551858544093 | $8 | - |
| Sep-23 2024 | $0.00000000040572844673013 | $0.00000000039938931191217 | $0.00000000046473735090237 | $0.00000000039938931191217 | $389 | - |
| Sep-22 2024 | $0.00000000039918818085422 | $0.0000000003969414184001 | $0.00000000041588612194861 | $0.00000000041588612194861 | $12 | - |
| Sep-21 2024 | $0.00000000041603090042265 | $0.00000000037129257902365 | $0.00000000041989091388716 | $0.00000000037129257902365 | $143 | - |
| Sep-20 2024 | $0.0000000003692840132514 | $0.0000000003572022944779 | $0.00000000037422887693715 | $0.0000000003572374017029 | $39 | - |
| Sep-19 2024 | $0.00000000035723650920644 | $0.00000000034390635344394 | $0.00000000035732937758817 | $0.00000000034390635344394 | - | - |
| Sep-18 2024 | $0.00000000033587076667702 | $0.00000000032941351595378 | $0.00000000033860994235261 | $0.00000000033625752918133 | $1 | - |
| Sep-17 2024 | $0.00000000033625400988306 | $0.00000000032460714155615 | $0.00000000033640347458544 | $0.00000000032461506430347 | - | - |
| Sep-16 2024 | $0.00000000032458843189711 | $0.00000000031020127715719 | $0.00000000033355069378126 | $0.00000000031020127715719 | $134 | - |
| Sep-15 2024 | $0.00000000031020711188502 | $0.00000000031020711188502 | $0.00000000032312309781943 | $0.00000000031914755570821 | $1 | - |
| Sep-14 2024 | $0.00000000031914786294749 | $0.00000000031913421779988 | $0.00000000032258183762822 | $0.00000000032258183762822 | $4 | - |
| Sep-13 2024 | $0.00000000032238900164848 | $0.00000000030621545347937 | $0.00000000034079468181778 | $0.00000000033835003161995 | $487 | - |
| Sep-12 2024 | $0.00000000033829487129343 | $0.00000000033285075922531 | $0.00000000033832017445157 | $0.00000000033287736164479 | - | - |