시가총액 $2.17T
-0.13%
볼륨 24시간 $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
코인
28.684
+7
거래소
885
마지막 업데이트
47 초 전에
ZigZag (ZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00273726 | $0.00272787 | $0.00289983 | $0.00289983 | $40,334 | - |
| Sep-02 2024 | $0.00292009 | $0.00261219 | $0.00293494 | $0.00261398 | $56,949 | - |
| Sep-01 2024 | $0.00262923 | $0.00262923 | $0.00293254 | $0.00293254 | $52,309 | - |
| Aug-31 2024 | $0.00296999 | $0.0029322 | $0.00297485 | $0.00297014 | $54,288 | - |
| Aug-30 2024 | $0.0029441 | $0.0029441 | $0.00328939 | $0.00322641 | $52,583 | - |
| Aug-29 2024 | $0.00320119 | $0.00263402 | $0.00352094 | $0.00266193 | $59,746 | - |
| Aug-28 2024 | $0.00266149 | $0.00258436 | $0.0028446 | $0.00259654 | $55,441 | - |
| Aug-27 2024 | $0.00261859 | $0.00255899 | $0.00271697 | $0.00256565 | $53,017 | - |
| Aug-26 2024 | $0.00255745 | $0.00236999 | $0.00260108 | $0.00237877 | $54,900 | - |
| Aug-25 2024 | $0.00271028 | $0.00261882 | $0.00353218 | $0.003266 | $59,706 | - |
| Aug-24 2024 | $0.00326384 | $0.00326384 | $0.00467142 | $0.00467142 | $48,084 | - |
| Aug-23 2024 | $0.00464725 | $0.00463343 | $0.00496526 | $0.00491918 | $53,478 | - |
| Aug-22 2024 | $0.00494456 | $0.00492075 | $0.0050421 | $0.0050421 | $52,393 | - |
| Aug-21 2024 | $0.00500735 | $0.00500735 | $0.00512868 | $0.00506948 | $52,232 | - |
| Aug-20 2024 | $0.00506668 | $0.00482705 | $0.00523434 | $0.00487291 | $54,653 | - |