시가총액 $2.97T
2.43%
볼륨 24시간 $471.93B
44.25%
BTC % 54.51%
1%
ETH % 12.92%
-2.47%
코인
29.461
+11
거래소
885
마지막 업데이트
8 초 전에
ZigZag (ZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00191454 | $0.00188375 | $0.00191905 | $0.00188633 | $79,308 | - |
| Nov-09 2024 | $0.00189946 | $0.00176035 | $0.00189946 | $0.00176535 | $80,579 | - |
| Nov-08 2024 | $0.00176865 | $0.00158563 | $0.0017707 | $0.00163058 | $84,400 | - |
| Nov-07 2024 | $0.00162673 | $0.00162631 | $0.00163491 | $0.00162996 | $76,420 | - |
| Nov-06 2024 | $0.00162598 | $0.00158986 | $0.00163669 | $0.00159716 | $80,205 | - |
| Nov-05 2024 | $0.00159204 | $0.00151868 | $0.00159698 | $0.00152608 | $77,840 | - |
| Nov-04 2024 | $0.00152342 | $0.001519 | $0.00152861 | $0.00152846 | $80,302 | - |
| Nov-03 2024 | $0.00152358 | $0.0015189 | $0.00153043 | $0.00152478 | $78,099 | - |
| Nov-02 2024 | $0.00152634 | $0.00151912 | $0.00153104 | $0.00152449 | $78,329 | - |
| Nov-01 2024 | $0.00152573 | $0.00151778 | $0.00154306 | $0.00153559 | $78,721 | - |
| Oct-31 2024 | $0.00153605 | $0.00151598 | $0.00154402 | $0.00152032 | $80,967 | - |
| Oct-30 2024 | $0.00152244 | $0.00150197 | $0.00152268 | $0.0015023 | $80,144 | - |
| Oct-29 2024 | $0.0015068 | $0.00149894 | $0.00150963 | $0.00150323 | $78,055 | - |
| Oct-28 2024 | $0.00150337 | $0.00149862 | $0.00150734 | $0.00150602 | $74,991 | - |
| Oct-27 2024 | $0.00150125 | $0.00149751 | $0.001506 | $0.00150041 | $77,778 | - |