시가총액 $2.31T
-1.51%
볼륨 24시간 $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
코인
29.047
+32
거래소
885
마지막 업데이트
1 분 전에
ZigZag (ZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00257841 | $0.00223533 | $0.00261117 | $0.00227943 | $29,656 | - |
| Oct-06 2024 | $0.00228051 | $0.00225856 | $0.00229628 | $0.00227406 | $27,883 | - |
| Oct-05 2024 | $0.00229279 | $0.00224021 | $0.00244191 | $0.00238534 | $28,867 | - |
| Oct-04 2024 | $0.00241341 | $0.00236217 | $0.00251027 | $0.00250496 | $30,090 | - |
| Oct-03 2024 | $0.00246333 | $0.00245594 | $0.00250611 | $0.0025052 | $29,990 | - |
| Oct-02 2024 | $0.00250343 | $0.00246976 | $0.0025206 | $0.00248901 | $29,952 | - |
| Oct-01 2024 | $0.00252692 | $0.00242909 | $0.00254929 | $0.00253195 | $49,385 | - |
| Sep-30 2024 | $0.00254231 | $0.00232695 | $0.00254231 | $0.0023837 | $66,051 | - |
| Sep-29 2024 | $0.00234269 | $0.00232503 | $0.00244818 | $0.00239619 | $62,881 | - |
| Sep-28 2024 | $0.00239811 | $0.00232508 | $0.00252707 | $0.00245817 | $60,541 | - |
| Sep-27 2024 | $0.00251122 | $0.00241622 | $0.0028599 | $0.00271647 | $60,026 | - |
| Sep-26 2024 | $0.00277728 | $0.00267541 | $0.00284142 | $0.00267932 | $66,565 | - |
| Sep-25 2024 | $0.00267781 | $0.0025645 | $0.00272413 | $0.00261304 | $48,407 | - |
| Sep-24 2024 | $0.00259278 | $0.00257339 | $0.00261469 | $0.00259249 | $28,912 | - |
| Sep-23 2024 | $0.00257363 | $0.00257225 | $0.00261135 | $0.0025924 | $29,087 | - |