시가총액 $2.24T
-2.21%
볼륨 24시간 $136.04B
-2.55%
BTC % 52.2%
-1.28%
ETH % 14.39%
0.76%
코인
28.465
+22
거래소
885
마지막 업데이트
57 초 전에
ZFMCOIN (ZFM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
| Aug-12 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.0000000399 | - | - |
| Aug-11 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
| Aug-10 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
| Aug-09 2024 | $0.00000005 | $0.00000003 | $0.00000005 | $0.00000004 | - | - |
| Aug-08 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000003 | - | - |
| Aug-07 2024 | $0.00000006 | $0.00000001 | $0.00000006 | $0.00000004 | - | - |
| Aug-06 2024 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00000003 | - | - |
| Aug-05 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000002 | - | - |
| Aug-04 2024 | $0.0000000399 | $0.000000009994120816835401 | $0.00000005 | $0.00000005 | - | - |
| Aug-03 2024 | $0.0000000399 | $0.0000000099930856160935 | $0.0000000499 | $0.0000000399 | - | - |
| Aug-02 2024 | $0.0000000499 | $0.0000000099903774251517 | $0.0000000599 | $0.0000000399 | - | - |
| Aug-01 2024 | $0.0000000599 | $0.0000000099907654795899 | $0.0000000599 | $0.0000000199 | - | - |
| Jul-31 2024 | $0.000000009996957725966101 | $0.000000009995519214478301 | $0.00000005 | $0.0000000399 | - | - |
| Jul-30 2024 | $0.0000000499 | $0.0000000199 | $0.00000005 | $0.0000000499 | - | - |