시가총액 $2.18T -2.21%
볼륨 24시간 $147.64B 6.96%
BTC % 52.46% 0.76%
ETH % 14.18% -0.49%
코인 28.485 +12
거래소 885
마지막 업데이트 1 분 전에
ZFMCOIN ZFM

ZFMCOIN (ZFM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.00000002 $0.0000000199 $0.00000005 $0.00000005 - -
Aug-14 2024 $0.00000005 $0.00000002 $0.00000005 $0.00000005 - -
Aug-13 2024 $0.00000005 $0.00000002 $0.00000005 $0.00000004 - -
Aug-12 2024 $0.00000005 $0.00000002 $0.00000005 $0.0000000399 - -
Aug-11 2024 $0.00000004 $0.00000002 $0.00000005 $0.00000005 - -
Aug-10 2024 $0.00000005 $0.00000002 $0.00000005 $0.00000005 - -
Aug-09 2024 $0.00000005 $0.00000003 $0.00000005 $0.00000004 - -
Aug-08 2024 $0.00000005 $0.00000002 $0.00000005 $0.00000003 - -
Aug-07 2024 $0.00000006 $0.00000001 $0.00000006 $0.00000004 - -
Aug-06 2024 $0.00000005 $0.00000001 $0.00000005 $0.00000003 - -
Aug-05 2024 $0.00000004 $0.00000001 $0.00000005 $0.00000002 - -
Aug-04 2024 $0.0000000399 $0.000000009994120816835401 $0.00000005 $0.00000005 - -
Aug-03 2024 $0.0000000399 $0.0000000099930856160935 $0.0000000499 $0.0000000399 - -
Aug-02 2024 $0.0000000499 $0.0000000099903774251517 $0.0000000599 $0.0000000399 - -
Aug-01 2024 $0.0000000599 $0.0000000099907654795899 $0.0000000599 $0.0000000199 - -

ZFMCOIN (ZFM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 638일 동안 분석, 17-11-2022일부터.