시가총액 $3.14T
-2.24%
볼륨 24시간 $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
코인
33.748
+13
거래소
885
마지막 업데이트
2 의사록 전에
Zeus (ZEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00598048 | $0.00573146 | $0.011751 | $0.011751 | - | - |
| Nov-30 2025 | $0.011751 | $0.011751 | $0.011751 | $0.011751 | - | - |
| Nov-29 2025 | $0.011751 | $0.011751 | $0.012091 | $0.012091 | - | - |
| Nov-28 2025 | $0.012091 | $0.011858 | $0.012091 | $0.011858 | - | - |
| Nov-27 2025 | $0.011858 | $0.011097 | $0.011987 | $0.011097 | - | - |
| Nov-26 2025 | $0.011097 | $0.011097 | $0.011097 | $0.011097 | - | - |
| Nov-25 2025 | $0.011097 | $0.011097 | $0.011097 | $0.011097 | - | - |
| Nov-24 2025 | $0.011097 | $0.010278 | $0.011097 | $0.010278 | - | - |
| Nov-23 2025 | $0.010278 | $0.010278 | $0.010278 | $0.010278 | - | - |
| Nov-22 2025 | $0.010278 | $0.010278 | $0.010278 | $0.010278 | - | - |
| Nov-21 2025 | $0.010278 | $0.010249 | $0.010661 | $0.010661 | - | - |
| Nov-20 2025 | $0.010661 | $0.010661 | $0.011709 | $0.011709 | - | - |
| Nov-19 2025 | $0.011709 | $0.01166 | $0.011989 | $0.011989 | - | - |
| Nov-18 2025 | $0.011676 | $0.010763 | $0.011676 | $0.011228 | - | - |
| Nov-17 2025 | $0.011228 | $0.011228 | $0.011306 | $0.011306 | - | - |