시가총액 $3.91T
0.25%
볼륨 24시간 $325.52B
-45.85%
BTC % 60.01%
-0.41%
ETH % 9.16%
-1.63%
코인
32.394
+9
거래소
885
마지막 업데이트
2 의사록 전에
Zeus (ZEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.030399 | $0.029448 | $0.031155 | $0.029448 | - | - |
| Jul-10 2025 | $0.029448 | $0.029448 | $0.030411 | $0.029965 | - | - |
| Jul-09 2025 | $0.029965 | $0.027847 | $0.030154 | $0.027847 | - | - |
| Jul-08 2025 | $0.027816 | $0.026811 | $0.027816 | $0.026811 | $1,142 | - |
| Jul-07 2025 | $0.02697 | $0.02641 | $0.027251 | $0.02641 | - | - |
| Jul-06 2025 | $0.02641 | $0.025958 | $0.02641 | $0.025958 | - | - |
| Jul-05 2025 | $0.025958 | $0.025958 | $0.027048 | $0.027048 | - | - |
| Jul-04 2025 | $0.027862 | $0.027862 | $0.029172 | $0.029172 | $69 | - |
| Jul-03 2025 | $0.029172 | $0.029089 | $0.030131 | $0.029904 | - | - |
| Jul-02 2025 | $0.029904 | $0.028391 | $0.030031 | $0.028391 | - | - |
| Jul-01 2025 | $0.028391 | $0.028391 | $0.029633 | $0.029633 | - | - |
| Jun-30 2025 | $0.029633 | $0.027937 | $0.032071 | $0.027937 | - | - |
| Jun-29 2025 | $0.027236 | $0.027236 | $0.02792 | $0.02792 | - | - |
| Jun-28 2025 | $0.02792 | $0.02775 | $0.029099 | $0.029099 | $1,068 | - |
| Jun-27 2025 | $0.028948 | $0.028948 | $0.029522 | $0.029382 | - | - |