시가총액 $3.13T
-0.42%
볼륨 24시간 $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
코인
31.727
+10
거래소
885
마지막 업데이트
1 분 전에
Zeus (ZEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00882441 | $0.00869248 | $0.00882441 | $0.0087492 | - | - |
| Apr-28 2025 | $0.0087492 | $0.0087492 | $0.0087492 | $0.0087492 | - | - |
| Apr-27 2025 | $0.0087492 | $0.0087492 | $0.00963271 | $0.00963271 | - | - |
| Apr-26 2025 | $0.00963271 | $0.00798708 | $0.00998022 | $0.00798708 | $5,109 | - |
| Apr-25 2025 | $0.00798708 | $0.00718258 | $0.00798708 | $0.00718258 | - | - |
| Apr-24 2025 | $0.00718258 | $0.00718258 | $0.00718258 | $0.00718258 | - | - |
| Apr-23 2025 | $0.00718258 | $0.00718258 | $0.00718258 | $0.00718258 | - | - |
| Apr-22 2025 | $0.00718258 | $0.00718258 | $0.00718258 | $0.00718258 | - | - |
| Apr-21 2025 | $0.00718258 | $0.00718258 | $0.00718258 | $0.00718258 | - | - |
| Apr-20 2025 | $0.00718258 | $0.00718258 | $0.00737572 | $0.00737572 | - | - |
| Apr-19 2025 | $0.00737572 | $0.00732733 | $0.00737572 | $0.00732733 | - | - |
| Apr-18 2025 | $0.00732733 | $0.00732733 | $0.00740454 | $0.00740454 | - | - |
| Apr-17 2025 | $0.00740454 | $0.00740454 | $0.00769257 | $0.00766802 | - | - |
| Apr-16 2025 | $0.00766802 | $0.00766802 | $0.00892016 | $0.00892016 | - | - |
| Apr-15 2025 | $0.00892016 | $0.00883942 | $0.00892016 | $0.00883942 | - | - |