시가총액 $4.12T
0.05%
볼륨 24시간 $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
Zeus (ZEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.024897 | $0.024897 | $0.026487 | $0.026487 | - | - |
| Aug-18 2025 | $0.026487 | $0.025849 | $0.027144 | $0.027144 | - | - |
| Aug-17 2025 | $0.027144 | $0.026887 | $0.02716 | $0.02716 | - | - |
| Aug-16 2025 | $0.02716 | $0.02716 | $0.027853 | $0.027853 | - | - |
| Aug-15 2025 | $0.027853 | $0.027853 | $0.030985 | $0.030985 | - | - |
| Aug-14 2025 | $0.030985 | $0.030985 | $0.030985 | $0.030985 | - | - |
| Aug-13 2025 | $0.030985 | $0.027626 | $0.030985 | $0.027626 | $204 | - |
| Aug-12 2025 | $0.027626 | $0.027626 | $0.027626 | $0.027626 | - | - |
| Aug-11 2025 | $0.027626 | $0.027626 | $0.029001 | $0.028774 | $680 | - |
| Aug-10 2025 | $0.028774 | $0.028499 | $0.029093 | $0.029093 | - | - |
| Aug-09 2025 | $0.029093 | $0.027106 | $0.029093 | $0.027106 | - | - |
| Aug-08 2025 | $0.027106 | $0.025258 | $0.027106 | $0.025258 | - | - |
| Aug-07 2025 | $0.025258 | $0.024352 | $0.025258 | $0.02442 | - | - |
| Aug-06 2025 | $0.02442 | $0.02442 | $0.027071 | $0.027071 | - | - |
| Aug-05 2025 | $0.027071 | $0.027071 | $0.028883 | $0.028883 | - | - |