시가총액 $2.50T
6.75%
볼륨 24시간 $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
코인
26.965
+12
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jul-02 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jul-01 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jun-30 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jun-29 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jun-28 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jun-27 2023 | $0.00559938 | $0.00548369 | $0.00559938 | $0.00551143 | - | - |
| Jun-26 2023 | $0.0054996 | $0.00545576 | $0.00609342 | $0.00609342 | $133 | - |
| Jun-25 2023 | $0.00609342 | $0.00584033 | $0.00610672 | $0.00584033 | - | - |
| Jun-24 2023 | $0.00584761 | $0.00579304 | $0.00621946 | $0.00616701 | $107 | - |
| Jun-23 2023 | $0.00616701 | $0.00610922 | $0.0061752 | $0.00610922 | - | - |
| Jun-22 2023 | $0.00610071 | $0.00594629 | $0.00760693 | $0.00751772 | $835 | - |
| Jun-21 2023 | $0.00753629 | $0.00600229 | $0.011062 | $0.00889582 | $3,813 | - |
| Jun-20 2023 | $0.00889582 | $0.00889582 | $0.00906924 | $0.00897657 | - | - |
| Jun-19 2023 | $0.00894261 | $0.0088 | $0.00897316 | $0.00893082 | $18 | - |