時価総額 $2.13T
-2.14%
ボリューム24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
硬貨
34.665
取引所
204
ライブ
Zeus Finance (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Zeus Finance (ZEUS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 269 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jul-02 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jul-01 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jun-30 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jun-29 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jun-28 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jun-27 2023 | $0.00559938 | $0.00548369 | $0.00559938 | $0.00551143 | - | - |
| Jun-26 2023 | $0.0054996 | $0.00545576 | $0.00609342 | $0.00609342 | $133 | - |
| Jun-25 2023 | $0.00609342 | $0.00584033 | $0.00610672 | $0.00584033 | - | - |
| Jun-24 2023 | $0.00584761 | $0.00579304 | $0.00621946 | $0.00616701 | $107 | - |
| Jun-23 2023 | $0.00616701 | $0.00610922 | $0.0061752 | $0.00610922 | - | - |
| Jun-22 2023 | $0.00610071 | $0.00594629 | $0.00760693 | $0.00751772 | $835 | - |
| Jun-21 2023 | $0.00753629 | $0.00600229 | $0.011062 | $0.00889582 | $3,813 | - |
| Jun-20 2023 | $0.00889582 | $0.00889582 | $0.00906924 | $0.00897657 | - | - |
| Jun-19 2023 | $0.00894261 | $0.0088 | $0.00897316 | $0.00893082 | $18 | - |