시가총액 $2.64T
0.48%
볼륨 24시간 $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
36 초 전에
Zetacoin (ZET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-07 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-06 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-05 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-04 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-03 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-02 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-01 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-31 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-30 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-29 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-28 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-27 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-26 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-25 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |