시가총액 $4.20T 1.43%
볼륨 24시간 $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
코인 33.283 +13
거래소 885
마지막 업데이트 3 의사록 전에
ZetaChain ZETA

ZetaChain (ZETA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.167839 $0.161362 $0.167839 $0.165109 $7,805,422 $171,776,670
Sep-27 2025 $0.166385 $0.165651 $0.169096 $0.168177 $6,748,619 $170,289,107
Sep-26 2025 $0.168127 $0.162562 $0.168494 $0.164992 $12,649,729 $172,071,850
Sep-25 2025 $0.166069 $0.161449 $0.174097 $0.174097 $15,837,604 $169,964,823
Sep-24 2025 $0.173997 $0.169261 $0.178727 $0.172128 $11,959,433 $178,079,663
Sep-23 2025 $0.172749 $0.16894 $0.175316 $0.173912 $12,607,334 $176,802,373
Sep-22 2025 $0.173503 $0.169843 $0.187652 $0.187652 $19,250,815 $177,573,496
Sep-21 2025 $0.187895 $0.187895 $0.193331 $0.192128 $7,635,984 $192,302,765
Sep-20 2025 $0.192158 $0.187043 $0.193814 $0.188594 $8,009,869 $196,666,464
Sep-19 2025 $0.18965 $0.188348 $0.201905 $0.198138 $11,619,485 $194,099,079
Sep-18 2025 $0.197737 $0.193571 $0.199158 $0.193571 $13,854,696 $202,375,702
Sep-17 2025 $0.194018 $0.184787 $0.194018 $0.188456 $14,287,814 $198,569,941
Sep-16 2025 $0.1888 $0.183724 $0.19006 $0.184732 $11,688,985 $193,229,427
Sep-15 2025 $0.184727 $0.183194 $0.194879 $0.191578 $12,027,900 $189,061,409
Sep-14 2025 $0.19143 $0.189932 $0.197512 $0.197512 $8,379,511 $195,921,422

ZetaChain (ZETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 606일 동안 분석, 02-02-2024일부터.