시가총액 $2.47T -3.93%
볼륨 24시간 $157.89B -11.14%
BTC % 51.18% 1.17%
ETH % 15.39% -5.45%
코인 28.212 +23
거래소 885
마지막 업데이트 2 의사록 전에
ZetaChain ZETA

ZetaChain (ZETA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-24 2024 $0.649834 $0.649834 $0.683005 $0.674167 $25,364,950 $185,080,861
Jul-23 2024 $0.67577 $0.665749 $0.721378 $0.721378 $32,634,697 $192,467,920
Jul-22 2024 $0.713961 $0.713961 $0.766915 $0.763915 $26,197,672 $203,345,038
Jul-21 2024 $0.772894 $0.722074 $0.779675 $0.771911 $24,585,634 $220,129,937
Jul-20 2024 $0.76816 $0.741283 $0.773537 $0.755662 $25,580,430 $218,781,612
Jul-19 2024 $0.756759 $0.71154 $0.756759 $0.722166 $26,985,905 $215,534,443
Jul-18 2024 $0.724566 $0.702304 $0.7527 $0.720763 $29,423,819 $206,365,484
Jul-17 2024 $0.718397 $0.718397 $0.769154 $0.740378 $27,232,605 $204,608,711
Jul-16 2024 $0.727498 $0.681262 $0.748501 $0.713309 $27,859,784 $207,200,563
Jul-15 2024 $0.712412 $0.659413 $0.712412 $0.659413 $21,616,729 $202,903,992
Jul-14 2024 $0.66489 $0.638763 $0.66489 $0.649516 $17,547,840 $189,369,077
Jul-13 2024 $0.655756 $0.635873 $0.655756 $0.637044 $18,507,069 $186,767,544
Jul-12 2024 $0.634166 $0.619874 $0.64313 $0.639511 $20,960,961 $180,618,523
Jul-11 2024 $0.636605 $0.636605 $0.698286 $0.685233 $25,006,113 $181,313,321
Jul-10 2024 $0.684744 $0.656568 $0.703427 $0.666631 $28,160,742 $195,023,851

ZetaChain (ZETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 175일 동안 분석, 01-02-2024일부터.