시가총액 $4.23T
0.99%
볼륨 24시간 $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
3 의사록 전에
Zennies (ZENI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022997 | $0.00022988 | $0.00022997 | $0.00022994 | $34 | - |
| Sep-08 2025 | $0.00022994 | $0.00022993 | $0.00023002 | $0.00023002 | $34 | - |
| Sep-07 2025 | $0.00022999 | $0.0002299 | $0.00023006 | $0.00022994 | $34 | - |
| Sep-06 2025 | $0.00022997 | $0.00022987 | $0.00022998 | $0.00022991 | $34 | - |
| Sep-05 2025 | $0.00022993 | $0.00022993 | $0.00023009 | $0.00022997 | $34 | - |
| Sep-04 2025 | $0.00022997 | $0.00022995 | $0.00023002 | $0.00022997 | $34 | - |
| Sep-03 2025 | $0.00023002 | $0.00022993 | $0.00023002 | $0.00022995 | $34 | - |
| Sep-02 2025 | $0.00022993 | $0.00022993 | $0.00023004 | $0.00022998 | $34 | - |
| Sep-01 2025 | $0.00022994 | $0.00022994 | $0.00023009 | $0.00023 | $34 | - |
| Aug-31 2025 | $0.00023006 | $0.00022989 | $0.00023006 | $0.00023003 | $34 | - |
| Aug-30 2025 | $0.00022999 | $0.00022994 | $0.00023001 | $0.00022998 | $61 | - |
| Aug-29 2025 | $0.00022997 | $0.00022991 | $0.00023003 | $0.00022995 | $20 | - |
| Aug-28 2025 | $0.00022996 | $0.00022993 | $0.00023018 | $0.00022998 | $20 | - |
| Aug-27 2025 | $0.00022996 | $0.00022993 | $0.00023028 | $0.00023002 | $20 | - |
| Aug-26 2025 | $0.00022998 | $0.00022993 | $0.00023003 | $0.00022993 | $20 | - |