시가총액 $3.90T
-1.93%
볼륨 24시간 $405.83B
-43.06%
BTC % 59.41%
-1.04%
ETH % 9.43%
3.18%
코인
32.437
+20
거래소
885
마지막 업데이트
1 분 전에
Zennies (ZENI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00021997 | $0.00021988 | $0.00021999 | $0.00021998 | $0 | - |
| Jul-13 2025 | $0.00021994 | $0.00021991 | $0.00022001 | $0.00021998 | $0 | - |
| Jul-12 2025 | $0.00021998 | $0.00019996 | $0.00022 | $0.00019996 | $0 | - |
| Jul-11 2025 | $0.00019999 | $0.00018995 | $0.0002 | $0.00019992 | $127 | - |
| Jul-10 2025 | $0.00019996 | $0.00019 | $0.00020009 | $0.00019 | $40 | - |
| Jul-09 2025 | $0.00019004 | $0.00017997 | $0.00019004 | $0.00017997 | $162 | - |
| Jul-08 2025 | $0.00017998 | $0.00016997 | $0.00018005 | $0.00016999 | $139 | - |
| Jul-07 2025 | $0.00016999 | $0.00016996 | $0.00018002 | $0.00018002 | $35 | - |
| Jul-06 2025 | $0.00017999 | $0.00017997 | $0.00018005 | $0.00017997 | $162 | - |
| Jul-05 2025 | $0.00018001 | $0.00016998 | $0.00018001 | $0.00016998 | $77 | - |
| Jul-04 2025 | $0.00016999 | $0.00016995 | $0.00018004 | $0.00016998 | $94 | - |
| Jul-03 2025 | $0.00016998 | $0.00016996 | $0.00017003 | $0.00016997 | $38 | - |
| Jul-02 2025 | $0.00016999 | $0.00016996 | $0.00017002 | $0.00016996 | $38 | - |
| Jul-01 2025 | $0.00017002 | $0.00016996 | $0.00017003 | $0.00017 | $38 | - |
| Jun-30 2025 | $0.00016998 | $0.00016997 | $0.00017 | $0.00016998 | $38 | - |