시가총액 $4.07T
-3.47%
볼륨 24시간 $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
코인
32.814
+12
거래소
885
마지막 업데이트
3 초 전에
Zennies (ZENI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00021998 | $0.00021995 | $0.00022006 | $0.00021996 | $20 | - |
| Aug-17 2025 | $0.00021996 | $0.00021996 | $0.00021996 | $0.00021996 | - | - |
| Aug-16 2025 | $0.00021996 | $0.00021996 | $0.00021996 | $0.00021996 | - | - |
| Aug-15 2025 | $0.00021996 | $0.00021996 | $0.00021996 | $0.00021996 | - | - |
| Aug-14 2025 | $0.00021996 | $0.00021996 | $0.00021996 | $0.00021996 | - | - |
| Aug-13 2025 | $0.00021996 | $0.00021993 | $0.00021998 | $0.00021994 | - | - |
| Aug-12 2025 | $0.00021993 | $0.00021993 | $0.00021998 | $0.00021994 | $14 | - |
| Aug-11 2025 | $0.00021997 | $0.00021994 | $0.00022002 | $0.00021994 | $14 | - |
| Aug-10 2025 | $0.00021997 | $0.00021994 | $0.00022005 | $0.00021997 | $14 | - |
| Aug-09 2025 | $0.00021998 | $0.00021995 | $0.00022001 | $0.00021999 | $14 | - |
| Aug-08 2025 | $0.00021994 | $0.00021993 | $0.00022011 | $0.00021999 | $14 | - |
| Aug-07 2025 | $0.00021996 | $0.00021995 | $0.00022 | $0.00021998 | $14 | - |
| Aug-06 2025 | $0.00022001 | $0.00021993 | $0.00022002 | $0.00021997 | $14 | - |
| Aug-05 2025 | $0.00021995 | $0.00021992 | $0.00022 | $0.00022 | $40 | - |
| Aug-04 2025 | $0.00021997 | $0.00021993 | $0.00022007 | $0.00022 | $38 | - |