시가총액 $2.38T
-0.95%
볼륨 24시간 $127.30B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
코인
27.045
+17
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
| Apr-01 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
| Mar-31 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
| Mar-30 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
| Mar-29 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
| Mar-28 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
| Mar-27 2023 | $0.000003001 | $0.0000029998 | $0.000005005 | $0.0000050039 | - | - |
| Mar-26 2023 | $0.0000050039 | $0.0000020015 | $0.0000080159 | $0.0000020016 | $992 | - |
| Mar-25 2023 | $0.0000020016 | $0.0000010007 | $0.0000050079 | $0.0000050065 | $457 | - |
| Mar-24 2023 | $0.0000050065 | $0.0000009917 | $0.0000080094 | $0.000001001 | $3,206 | - |
| Mar-23 2023 | $0.000001001 | $0.0000010007 | $0.0000010028 | $0.0000010017 | $12 | - |
| Mar-22 2023 | $0.0000010018 | $0.0000009989 | $0.000001003 | $0.0000010018 | - | - |
| Mar-21 2023 | $0.0000010018 | $0.0000010001 | $0.0000010036 | $0.0000010019 | - | - |
| Mar-20 2023 | $0.0000010018 | $0.0000010011 | $0.0000010043 | $0.0000010029 | $21 | - |
| Mar-19 2023 | $0.0000010029 | $0.000001002 | $0.0000010041 | $0.0000010024 | $259 | - |