時価総額 $2.40T
-0.9%
ボリューム24h $130.24B
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
硬貨
27.042
+17
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
| Apr-01 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
| Mar-31 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
| Mar-30 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
| Mar-29 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
| Mar-28 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
| Mar-27 2023 | $0.000003001 | $0.0000029998 | $0.000005005 | $0.0000050039 | - | - |
| Mar-26 2023 | $0.0000050039 | $0.0000020015 | $0.0000080159 | $0.0000020016 | $992 | - |
| Mar-25 2023 | $0.0000020016 | $0.0000010007 | $0.0000050079 | $0.0000050065 | $457 | - |
| Mar-24 2023 | $0.0000050065 | $0.0000009917 | $0.0000080094 | $0.000001001 | $3,206 | - |
| Mar-23 2023 | $0.000001001 | $0.0000010007 | $0.0000010028 | $0.0000010017 | $12 | - |
| Mar-22 2023 | $0.0000010018 | $0.0000009989 | $0.000001003 | $0.0000010018 | - | - |
| Mar-21 2023 | $0.0000010018 | $0.0000010001 | $0.0000010036 | $0.0000010019 | - | - |
| Mar-20 2023 | $0.0000010018 | $0.0000010011 | $0.0000010043 | $0.0000010029 | $21 | - |
| Mar-19 2023 | $0.0000010029 | $0.000001002 | $0.0000010041 | $0.0000010024 | $259 | - |