시가총액 $4.19T 1.42%
볼륨 24시간 $298.59B 32.64%
BTC % 53.53% -0.57%
ETH % 12.54% -0.15%
코인 33.086 +12
거래소 885
마지막 업데이트 2 의사록 전에
Zebec Network ZBCN

Zebec Network (ZBCN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.00419308 $0.00380748 $0.0043033 $0.00382976 $20,201,687 $381,208,512
Sep-07 2025 $0.00382922 $0.00370032 $0.00388056 $0.0037811 $10,982,923 $348,128,875
Sep-06 2025 $0.00377539 $0.00374617 $0.00390081 $0.00388334 $8,973,516 $343,234,844
Sep-05 2025 $0.00388532 $0.00387878 $0.00401712 $0.00389757 $13,065,847 $353,228,884
Sep-04 2025 $0.00389085 $0.00389063 $0.00409477 $0.00406507 $12,739,710 $353,731,400
Sep-03 2025 $0.00405135 $0.00391665 $0.00428954 $0.00398639 $14,942,164 $368,322,916
Sep-02 2025 $0.0039855 $0.00357783 $0.00407642 $0.00359558 $20,312,393 $362,336,483
Sep-01 2025 $0.00360485 $0.00354677 $0.00391241 $0.00380898 $17,442,290 $327,729,968
Aug-31 2025 $0.00380322 $0.00380322 $0.0040033 $0.00397618 $12,577,475 $345,764,607
Aug-30 2025 $0.0039727 $0.00382878 $0.00429971 $0.00423917 $15,642,834 $361,172,742
Aug-29 2025 $0.00424597 $0.00400706 $0.0042869 $0.00415833 $19,962,407 $386,016,923
Aug-28 2025 $0.00415927 $0.00406313 $0.00440218 $0.00439719 $17,791,931 $378,134,893
Aug-27 2025 $0.00439802 $0.00437356 $0.00455381 $0.00455381 $15,387,664 $399,877,213
Aug-26 2025 $0.00456456 $0.00447926 $0.00471878 $0.0046293 $16,640,369 $415,020,164
Aug-25 2025 $0.00464713 $0.00453855 $0.00520552 $0.00504713 $17,523,230 $422,527,130

Zebec Network (ZBCN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 512일 동안 분석, 15-04-2024일부터.