시가총액 $2.24T
-0.49%
볼륨 24시간 $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
코인
28.987
+18
거래소
885
마지막 업데이트
2 의사록 전에
Zebec Network (ZBCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00102248 | $0.00101714 | $0.00109088 | $0.00104141 | $7,659,305 | $64,154,331 |
| Oct-01 2024 | $0.00102619 | $0.00101252 | $0.00112713 | $0.0010814 | $8,247,064 | $64,386,826 |
| Sep-30 2024 | $0.00110122 | $0.00109622 | $0.00114235 | $0.00114235 | $7,350,827 | $69,094,304 |
| Sep-29 2024 | $0.00115021 | $0.00112641 | $0.00117157 | $0.00117157 | $6,997,023 | $72,168,469 |
| Sep-28 2024 | $0.00118202 | $0.00114236 | $0.00118698 | $0.00118084 | $8,272,772 | $74,164,143 |
| Sep-27 2024 | $0.0011831 | $0.00113753 | $0.00122356 | $0.00114002 | $13,167,348 | $74,232,240 |
| Sep-26 2024 | $0.00114241 | $0.00107621 | $0.00119978 | $0.0010863 | $10,522,005 | $71,678,848 |
| Sep-25 2024 | $0.00109568 | $0.00109019 | $0.0011645 | $0.00114725 | $10,557,821 | $68,747,206 |
| Sep-24 2024 | $0.00115423 | $0.00109571 | $0.00118268 | $0.00113218 | $15,862,376 | $72,420,595 |
| Sep-23 2024 | $0.00114285 | $0.00107185 | $0.00114285 | $0.00108778 | $19,462,263 | $71,706,876 |
| Sep-22 2024 | $0.00114068 | $0.00112553 | $0.00135752 | $0.00135752 | $19,042,042 | $71,570,630 |
| Sep-21 2024 | $0.00135204 | $0.00134848 | $0.00142371 | $0.00142133 | $7,858,081 | $84,832,132 |
| Sep-20 2024 | $0.00141882 | $0.00136716 | $0.00152354 | $0.00140028 | $12,724,288 | $89,021,967 |
| Sep-19 2024 | $0.00140631 | $0.00138143 | $0.00148961 | $0.00144875 | $12,635,321 | $88,236,747 |
| Sep-18 2024 | $0.00144085 | $0.00121163 | $0.00146549 | $0.00121481 | $19,490,341 | $90,403,967 |