시가총액 $2.52T
5.01%
볼륨 24시간 $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
코인
29.412
+13
거래소
885
마지막 업데이트
1 분 전에
Zebec Network (ZBCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0008702 | $0.0008702 | $0.00091616 | $0.00090736 | $5,147,310 | $56,575,720 |
| Nov-03 2024 | $0.00091221 | $0.00089283 | $0.00092139 | $0.00092139 | $5,258,069 | $59,307,423 |
| Nov-02 2024 | $0.00092759 | $0.00092759 | $0.00095456 | $0.00095456 | $4,697,084 | $60,307,110 |
| Nov-01 2024 | $0.00094788 | $0.00094788 | $0.00099147 | $0.00097538 | $5,198,577 | $61,626,138 |
| Oct-31 2024 | $0.00097529 | $0.00096911 | $0.0010222 | $0.0010222 | $5,017,942 | $63,407,999 |
| Oct-30 2024 | $0.00102339 | $0.00100958 | $0.001045 | $0.00104146 | $6,233,554 | $66,535,196 |
| Oct-29 2024 | $0.00104109 | $0.00101687 | $0.00107464 | $0.00101701 | $5,579,785 | $67,686,405 |
| Oct-28 2024 | $0.00102243 | $0.00096152 | $0.00105334 | $0.00105334 | $6,205,615 | $66,473,228 |
| Oct-27 2024 | $0.00105418 | $0.00098776 | $0.00105418 | $0.00099384 | $5,209,950 | $68,536,979 |
| Oct-26 2024 | $0.00099911 | $0.0009706 | $0.0010065 | $0.0009706 | $5,404,347 | $64,956,540 |
| Oct-25 2024 | $0.00102106 | $0.00102106 | $0.00108151 | $0.00108064 | $5,753,006 | $66,383,983 |
| Oct-24 2024 | $0.00108721 | $0.00105211 | $0.00109148 | $0.00105787 | $6,153,974 | $70,684,467 |
| Oct-23 2024 | $0.00105905 | $0.00103218 | $0.00108561 | $0.00108422 | $5,406,333 | $68,853,542 |
| Oct-22 2024 | $0.00109173 | $0.00107927 | $0.00111714 | $0.00111147 | $9,577,381 | $70,978,699 |
| Oct-21 2024 | $0.00106219 | $0.00104068 | $0.00110726 | $0.00110325 | $6,691,805 | $69,057,914 |