시가총액 $2.15T 6.32%
볼륨 24시간 $235.59B
BTC % 52.19% 0.11%
ETH % 14.14% -1.27%
코인 28.389 +6
거래소 885
마지막 업데이트 1 분 전에
Zebec Network ZBCN

Zebec Network (ZBCN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-05 2024 $0.00083293 $0.00071026 $0.00088938 $0.00088938 $12,281,121 $46,577,093
Aug-04 2024 $0.00093825 $0.00081645 $0.00095416 $0.00093186 $9,087,801 $52,466,026
Aug-03 2024 $0.00092111 $0.00091787 $0.00100511 $0.00099718 $7,993,323 $51,507,856
Aug-02 2024 $0.00098529 $0.00098529 $0.00111143 $0.00111143 $8,217,318 $55,096,635
Aug-01 2024 $0.00110376 $0.00104933 $0.00112887 $0.00111795 $7,309,630 $61,721,218
Jul-31 2024 $0.0011323 $0.00112939 $0.00117196 $0.00115468 $7,588,755 $63,317,241
Jul-30 2024 $0.00116793 $0.0011588 $0.00122717 $0.00120316 $8,159,976 $65,309,397
Jul-29 2024 $0.00121764 $0.00121764 $0.00133894 $0.0012939 $9,035,647 $68,089,538
Jul-28 2024 $0.00127163 $0.00126322 $0.00132845 $0.00126926 $8,409,357 $71,108,593
Jul-27 2024 $0.00128487 $0.0012652 $0.00133882 $0.0013146 $10,326,521 $71,849,021
Jul-26 2024 $0.00131401 $0.00122867 $0.00131839 $0.00122867 $10,199,845 $73,478,134
Jul-25 2024 $0.00119962 $0.00112887 $0.00119962 $0.00118149 $7,737,180 $61,041,208
Jul-24 2024 $0.00118662 $0.00116313 $0.00123855 $0.00120359 $7,641,474 $60,379,987
Jul-23 2024 $0.00119864 $0.00119864 $0.00130621 $0.00129113 $8,925,526 $60,991,682
Jul-22 2024 $0.00125892 $0.00125892 $0.00145038 $0.00145038 $11,937,990 $64,058,507

Zebec Network (ZBCN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 113일 동안 분석, 15-04-2024일부터.