시가총액 $2.10T
-2.67%
볼륨 24시간 $124.61B
-21.76%
BTC % 52.65%
-0.55%
ETH % 13.54%
-0.59%
코인
28.692
+8
거래소
885
마지막 업데이트
52 초 전에
Zebec Network (ZBCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00089668 | $0.00085452 | $0.00089725 | $0.00088007 | $7,355,435 | $50,141,554 |
| Sep-03 2024 | $0.00088338 | $0.00088338 | $0.00095395 | $0.00093218 | $6,789,535 | $49,397,885 |
| Sep-02 2024 | $0.00093375 | $0.00089061 | $0.00093534 | $0.0008991 | $7,026,956 | $52,214,444 |
| Sep-01 2024 | $0.00090039 | $0.00090039 | $0.00094262 | $0.00094262 | $6,791,415 | $50,348,884 |
| Aug-31 2024 | $0.0009478 | $0.00093573 | $0.0009535 | $0.00094559 | $7,312,676 | $53,000,426 |
| Aug-30 2024 | $0.00094468 | $0.00092979 | $0.00099018 | $0.00098162 | $7,204,055 | $52,825,791 |
| Aug-29 2024 | $0.0009796 | $0.0009796 | $0.00103119 | $0.00098738 | $7,295,506 | $54,778,577 |
| Aug-28 2024 | $0.00097647 | $0.00096826 | $0.00103283 | $0.00103283 | $8,983,107 | $54,603,352 |
| Aug-27 2024 | $0.00104659 | $0.00099692 | $0.00111625 | $0.0010338 | $10,001,143 | $58,524,291 |
| Aug-26 2024 | $0.00103837 | $0.00103837 | $0.00112274 | $0.00112274 | $9,233,440 | $58,065,004 |
| Aug-25 2024 | $0.00112484 | $0.00110355 | $0.00118977 | $0.00118977 | $10,593,989 | $62,900,319 |
| Aug-24 2024 | $0.00119091 | $0.00105651 | $0.00124024 | $0.00106706 | $12,315,468 | $66,594,783 |
| Aug-23 2024 | $0.00107334 | $0.00096942 | $0.00109041 | $0.00096942 | $9,215,537 | $60,020,057 |
| Aug-22 2024 | $0.00096214 | $0.00095506 | $0.00099802 | $0.00096531 | $8,188,126 | $53,802,305 |
| Aug-21 2024 | $0.00097649 | $0.00090855 | $0.00098954 | $0.0009221 | $9,555,811 | $54,604,682 |