시가총액 $2.24T
-6%
볼륨 24시간 $201.03B
28.05%
BTC % 50.48%
1.01%
ETH % 16.65%
-0.12%
코인
27.970
+33
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.496804 | $0.475939 | $0.513265 | $0.513265 | - | - |
| Jul-02 2024 | $0.512325 | $0.511116 | $0.564621 | $0.560332 | $61 | - |
| Jul-01 2024 | $0.561367 | $0.137538 | $0.792004 | $0.137538 | $5,584 | - |
| Jun-30 2024 | $0.137362 | $0.136548 | $0.498393 | $0.439266 | $1,765 | - |
| Jun-29 2024 | $0.439423 | $0.439423 | $0.490943 | $0.481293 | $499 | - |
| Jun-28 2024 | $0.477826 | $0.436874 | $0.497072 | $0.436874 | $660 | - |
| Jun-27 2024 | $0.411051 | $0.411051 | $0.474582 | $0.421942 | $342 | - |
| Jun-26 2024 | $0.42188 | $0.421144 | $0.485241 | $0.478449 | $110 | - |
| Jun-25 2024 | $0.477803 | $0.398266 | $0.48132 | $0.449517 | $229 | - |
| Jun-24 2024 | $0.447712 | $0.440691 | $0.547242 | $0.547242 | - | - |
| Jun-23 2024 | $0.547242 | $0.54695 | $0.566682 | $0.564313 | - | - |
| Jun-22 2024 | $0.564023 | $0.442398 | $0.571579 | $0.442569 | $256 | - |
| Jun-21 2024 | $0.442629 | $0.421208 | $0.444509 | $0.423618 | $41 | - |
| Jun-20 2024 | $0.425386 | $0.414897 | $0.458706 | $0.418825 | $499 | - |
| Jun-19 2024 | $0.430915 | $0.42884 | $0.510662 | $0.510114 | $1,225 | - |