시가총액 $2.45T
-0.14%
볼륨 24시간 $166.78B
8.48%
BTC % 51.77%
1.06%
ETH % 15.43%
-0.25%
코인
28.349
+27
거래소
885
마지막 업데이트
3 의사록 전에
zbit (ZBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.259425 | $0.249851 | $0.589204 | $0.533401 | $130 | - |
| Jul-31 2024 | $0.533401 | $0.505257 | $0.533527 | $0.505257 | - | - |
| Jul-30 2024 | $0.495275 | $0.374375 | $0.495275 | $0.374375 | $1,775 | - |
| Jul-29 2024 | $0.398534 | $0.345839 | $0.477872 | $0.376889 | $349 | - |
| Jul-28 2024 | $0.372911 | $0.372911 | $0.469069 | $0.467683 | $170 | - |
| Jul-27 2024 | $0.469254 | $0.467881 | $0.483518 | $0.483518 | - | - |
| Jul-26 2024 | $0.483518 | $0.483518 | $0.483518 | $0.483518 | - | - |
| Jul-25 2024 | $0.483518 | $0.483373 | $0.496453 | $0.496453 | - | - |
| Jul-24 2024 | $0.546144 | $0.487902 | $0.64143 | $0.497903 | $1,023 | - |
| Jul-23 2024 | $0.471587 | $0.265692 | $0.565554 | $0.267258 | $1,703 | - |
| Jul-22 2024 | $0.507776 | $0.507776 | $0.976393 | $0.650512 | $3,386 | - |
| Jul-21 2024 | $0.650687 | $0.639985 | $0.67254 | $0.66276 | $1,246 | - |
| Jul-20 2024 | $0.661387 | $0.656029 | $0.665542 | $0.665104 | $163 | - |
| Jul-19 2024 | $0.66426 | $0.635952 | $0.672156 | $0.638215 | $210 | - |
| Jul-18 2024 | $0.638379 | $0.633034 | $0.64317 | $0.633034 | $71 | - |