시가총액 $3.18T
-2.03%
볼륨 24시간 $206.48B
9.52%
BTC % 55.19%
-0.12%
ETH % 11.17%
-1.7%
코인
33.853
+6
거래소
885
마지막 업데이트
1 분 전에
Zayedcoin (ZYD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-21 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-20 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-19 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-18 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-17 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-16 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-15 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-14 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-13 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-12 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-11 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-10 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-09 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-08 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |