시가총액 $2.59T
-0.16%
볼륨 24시간 $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
ZAT Project / Zatcoin (ZPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00009999 | $0.00009994 | $0.00009999 | $0.00009994 | - | - |
| Jul-25 2024 | $0.00009995 | $0.00009993 | $0.00009998 | $0.00009995 | - | - |
| Jul-24 2024 | $0.00009994 | $0.00009994 | $0.00010001 | $0.00009997 | - | - |
| Jul-23 2024 | $0.00010001 | $0.00009996 | $0.00010003 | $0.00010002 | - | - |
| Jul-22 2024 | $0.00010001 | $0.00009997 | $0.00010003 | $0.00009999 | - | - |
| Jul-21 2024 | $0.00009999 | $0.00009999 | $0.00010003 | $0.0001 | - | - |
| Jul-20 2024 | $0.0001 | $0.0001 | $0.00010006 | $0.00010006 | - | - |
| Jul-19 2024 | $0.00010007 | $0.00009994 | $0.00010007 | $0.00010001 | - | - |
| Jul-18 2024 | $0.00009996 | $0.00009995 | $0.0001 | $0.00009997 | - | - |
| Jul-17 2024 | $0.00009998 | $0.00009998 | $0.00010004 | $0.00010004 | - | - |
| Jul-16 2024 | $0.00010009 | $0.0001 | $0.00010009 | $0.00010001 | - | - |
| Jul-15 2024 | $0.00010004 | $0.0001 | $0.00010008 | $0.00010002 | - | - |
| Jul-14 2024 | $0.0001 | $0.00009999 | $0.00010002 | $0.0001 | - | - |
| Jul-13 2024 | $0.00010001 | $0.00009997 | $0.00010002 | $0.00009998 | - | - |
| Jul-12 2024 | $0.00009999 | $0.00009996 | $0.00010003 | $0.00009998 | - | - |