시가총액 $3.53T
1.8%
볼륨 24시간 $262.09B
6.44%
BTC % 58.34%
0.1%
ETH % 8.96%
1.67%
코인
31.862
+17
거래소
885
마지막 업데이트
33 초 전에
ZAT Project / Zatcoin (ZPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00009995 | $0.00009994 | $0.00009998 | $0.00009997 | - | - |
| May-14 2025 | $0.00009996 | $0.00009993 | $0.00009998 | $0.00009996 | - | - |
| May-13 2025 | $0.00009996 | $0.00009994 | $0.0001 | $0.00009997 | - | - |
| May-12 2025 | $0.00009995 | $0.00009993 | $0.00009998 | $0.00009996 | - | - |
| May-11 2025 | $0.00009998 | $0.00009993 | $0.00009998 | $0.00009993 | - | - |
| May-10 2025 | $0.00009996 | $0.00009993 | $0.00009997 | $0.00009995 | - | - |
| May-09 2025 | $0.00009995 | $0.00009992 | $0.00009997 | $0.00009994 | - | - |
| May-08 2025 | $0.00009997 | $0.00009989 | $0.00009998 | $0.00009997 | - | - |
| May-07 2025 | $0.00009998 | $0.00009993 | $0.00009999 | $0.00009997 | - | - |
| May-06 2025 | $0.00009996 | $0.00009993 | $0.00009997 | $0.00009995 | - | - |
| May-05 2025 | $0.00009997 | $0.00009992 | $0.00009998 | $0.00009998 | - | - |
| May-04 2025 | $0.00009995 | $0.00009995 | $0.00010001 | $0.00009997 | - | - |
| May-03 2025 | $0.00009999 | $0.00009997 | $0.00010002 | $0.00009999 | - | - |
| May-02 2025 | $0.00009999 | $0.00009995 | $0.00009999 | $0.00009996 | - | - |
| May-01 2025 | $0.00009996 | $0.00009995 | $0.00010001 | $0.00009997 | - | - |