시가총액 $2.19T
0.08%
볼륨 24시간 $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
코인
28.786
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00009998 | $0.00009994 | $0.00009999 | $0.00009995 | - | - |
Sep-16 2024 | $0.00009999 | $0.00009993 | $0.00009999 | $0.00009996 | - | - |
Sep-15 2024 | $0.00009995 | $0.00009995 | $0.0001 | $0.00009998 | - | - |
Sep-14 2024 | $0.00009999 | $0.00009997 | $0.00010007 | $0.00010007 | - | - |
Sep-13 2024 | $0.00010002 | $0.00009995 | $0.00010002 | $0.00009997 | - | - |
Sep-12 2024 | $0.00009996 | $0.00009993 | $0.0001 | $0.0001 | - | - |
Sep-11 2024 | $0.00009998 | $0.00009995 | $0.0001 | $0.00009997 | - | - |
Sep-10 2024 | $0.00009996 | $0.00009994 | $0.00010006 | $0.0001 | - | - |
Sep-09 2024 | $0.00009998 | $0.00009994 | $0.0001 | $0.00009994 | - | - |
Sep-08 2024 | $0.00009996 | $0.00009993 | $0.00009998 | $0.00009994 | - | - |
Sep-07 2024 | $0.00009995 | $0.00009993 | $0.00009997 | $0.00009993 | - | - |
Sep-06 2024 | $0.00009994 | $0.00009987 | $0.00009999 | $0.00009996 | - | - |
Sep-05 2024 | $0.00009993 | $0.00009993 | $0.00010003 | $0.00009995 | - | - |
Sep-04 2024 | $0.00009994 | $0.00009993 | $0.0001 | $0.00009994 | - | - |
Sep-03 2024 | $0.00009993 | $0.00009992 | $0.00009998 | $0.00009996 | - | - |