시가총액 $3.20T
0.05%
볼륨 24시간 $110.71B
BTC % 54.97%
-0.1%
ETH % 11.22%
-0.26%
코인
33.847
+2
거래소
885
마지막 업데이트
10 초 전에
Zarraz Dollar (ZD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.018061 | $0.018061 | $0.018385 | $0.018375 | $4,103 | - |
| Dec-19 2025 | $0.018381 | $0.018353 | $0.018382 | $0.018357 | $4,580 | - |
| Dec-18 2025 | $0.017378 | $0.017262 | $0.018465 | $0.018465 | $4,557 | - |
| Dec-17 2025 | $0.018511 | $0.018504 | $0.01852 | $0.018512 | $4,879 | - |
| Dec-16 2025 | $0.017593 | $0.017053 | $0.017593 | $0.017079 | $4,498 | - |
| Dec-15 2025 | $0.018642 | $0.016632 | $0.018642 | $0.016632 | $3,552 | - |
| Dec-14 2025 | $0.016599 | $0.013992 | $0.016599 | $0.016373 | $2,081 | - |
| Dec-13 2025 | $0.016484 | $0.016484 | $0.017225 | $0.017005 | $1,960 | - |
| Dec-12 2025 | $0.016987 | $0.016676 | $0.016991 | $0.016991 | $3,204 | - |
| Dec-11 2025 | $0.018239 | $0.016927 | $0.018787 | $0.017241 | $2,712 | - |
| Dec-10 2025 | $0.01891 | $0.018501 | $0.01891 | $0.018874 | $3,817 | - |
| Dec-09 2025 | $0.016625 | $0.016099 | $0.019063 | $0.018872 | $2,319 | - |
| Dec-08 2025 | $0.018856 | $0.016919 | $0.018856 | $0.018756 | $2,720 | - |
| Dec-07 2025 | $0.018877 | $0.017346 | $0.019191 | $0.019191 | $4,866 | - |
| Dec-06 2025 | $0.01676 | $0.01676 | $0.018914 | $0.018588 | $3,085 | - |