시가총액 $3.31T
2.21%
볼륨 24시간 $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Yieltra (YLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.019956 | $0.018388 | $0.019956 | $0.019502 | - | - |
| Dec-06 2025 | $0.019502 | $0.019502 | $0.019502 | $0.019502 | - | - |
| Dec-05 2025 | $0.019502 | $0.019502 | $0.020475 | $0.020475 | - | - |
| Dec-04 2025 | $0.020475 | $0.020403 | $0.020475 | $0.020403 | - | - |
| Dec-03 2025 | $0.020403 | $0.016613 | $0.020403 | $0.016613 | $227 | - |
| Dec-02 2025 | $0.016613 | $0.016613 | $0.01699 | $0.01699 | - | - |
| Dec-01 2025 | $0.01699 | $0.0148 | $0.01699 | $0.016194 | $400 | - |
| Nov-30 2025 | $0.016194 | $0.016194 | $0.016728 | $0.016728 | - | - |
| Nov-29 2025 | $0.016728 | $0.016598 | $0.016728 | $0.016598 | - | - |
| Nov-28 2025 | $0.016598 | $0.015232 | $0.016598 | $0.015993 | - | - |
| Nov-27 2025 | $0.015993 | $0.015583 | $0.015993 | $0.015583 | - | - |
| Nov-26 2025 | $0.015583 | $0.013658 | $0.015583 | $0.013732 | - | - |
| Nov-25 2025 | $0.013732 | $0.01328 | $0.013732 | $0.01328 | - | - |
| Nov-24 2025 | $0.01328 | $0.01105 | $0.01328 | $0.01105 | - | - |
| Nov-23 2025 | $0.01105 | $0.00993031 | $0.01105 | $0.00993031 | $92 | - |