시가총액 $4.13T -1.3%
볼륨 24시간 $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
코인 33.545 +21
거래소 885
마지막 업데이트 25 초 전에
Yieltra YLT

Yieltra (YLT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.016356 $0.014852 $0.016356 $0.015987 $8,676 -
Oct-26 2025 $0.016148 $0.01545 $0.016203 $0.01545 $1,591 -
Oct-25 2025 $0.01545 $0.01545 $0.01758 $0.015671 - -
Oct-24 2025 $0.017336 $0.017186 $0.017998 $0.017826 - -
Oct-23 2025 $0.017802 $0.017452 $0.021839 $0.021668 - -
Oct-22 2025 $0.022106 $0.021305 $0.024624 $0.021305 $15,055 -
Oct-21 2025 $0.021281 $0.018744 $0.021281 $0.019315 $13,335 -
Oct-20 2025 $0.018773 $0.018773 $0.025643 $0.025643 $24,788 -
Oct-19 2025 $0.025048 $0.025048 $0.027132 $0.027021 $15,433 -
Oct-18 2025 $0.028068 $0.027025 $0.028068 $0.027246 $21,273 -
Oct-17 2025 $0.027199 $0.025937 $0.027807 $0.027271 $14,783 -
Oct-16 2025 $0.027262 $0.026988 $0.027496 $0.02725 $14,823 -
Oct-15 2025 $0.027239 $0.020967 $0.027239 $0.020967 $16,355 -
Oct-14 2025 $0.02207 $0.019696 $0.02207 $0.021121 $4,781 -
Oct-13 2025 $0.021121 $0.020973 $0.024314 $0.022687 $5,360 -

Yieltra (YLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 165일 동안 분석, 16-05-2025일부터.