시가총액 $3.37T
-2.53%
볼륨 24시간 $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
코인
34.059
+2
거래소
885
마지막 업데이트
1 분 전에
Yieltra (YLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.020412 | $0.020412 | $0.020412 | $0.020412 | - | - |
| Jan-17 2026 | $0.020412 | $0.019164 | $0.020412 | $0.020019 | - | - |
| Jan-16 2026 | $0.020019 | $0.018967 | $0.020108 | $0.020108 | - | - |
| Jan-15 2026 | $0.020108 | $0.018464 | $0.020315 | $0.020315 | - | - |
| Jan-14 2026 | $0.020315 | $0.019735 | $0.021412 | $0.021137 | - | - |
| Jan-13 2026 | $0.021137 | $0.020105 | $0.021138 | $0.021138 | - | - |
| Jan-12 2026 | $0.021138 | $0.021138 | $0.021138 | $0.021138 | - | - |
| Jan-11 2026 | $0.020543 | $0.020543 | $0.020543 | $0.020543 | - | - |
| Jan-10 2026 | $0.020547 | $0.02029 | $0.020547 | $0.02029 | - | - |
| Jan-09 2026 | $0.02029 | $0.019323 | $0.02047 | $0.019323 | - | - |
| Jan-08 2026 | $0.019323 | $0.019323 | $0.020709 | $0.020709 | - | - |
| Jan-07 2026 | $0.020709 | $0.020619 | $0.020709 | $0.020619 | - | - |
| Jan-06 2026 | $0.020619 | $0.020619 | $0.020701 | $0.020701 | - | - |
| Jan-05 2026 | $0.020701 | $0.020189 | $0.020701 | $0.020189 | - | - |
| Jan-04 2026 | $0.020189 | $0.018211 | $0.020189 | $0.018211 | - | - |