시가총액 $3.17T
-0.58%
볼륨 24시간 $207.41B
53.98%
BTC % 54.95%
-0.07%
ETH % 11.13%
0%
코인
33.873
+5
거래소
885
마지막 업데이트
35 초 전에
Yieltra (YLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.016472 | $0.015898 | $0.020958 | $0.020958 | - | - |
| Dec-27 2025 | $0.020958 | $0.020289 | $0.021557 | $0.020289 | - | - |
| Dec-26 2025 | $0.020289 | $0.019137 | $0.021247 | $0.021247 | - | - |
| Dec-25 2025 | $0.021247 | $0.021035 | $0.021247 | $0.021076 | - | - |
| Dec-24 2025 | $0.022755 | $0.019467 | $0.022755 | $0.019467 | - | - |
| Dec-23 2025 | $0.019467 | $0.019455 | $0.021011 | $0.021011 | - | - |
| Dec-22 2025 | $0.021011 | $0.020443 | $0.021407 | $0.020443 | - | - |
| Dec-21 2025 | $0.020443 | $0.020443 | $0.020717 | $0.020717 | - | - |
| Dec-20 2025 | $0.020717 | $0.020692 | $0.020731 | $0.020731 | - | - |
| Dec-19 2025 | $0.020731 | $0.019513 | $0.020731 | $0.019513 | - | - |
| Dec-18 2025 | $0.019513 | $0.019513 | $0.020107 | $0.020107 | - | - |
| Dec-17 2025 | $0.020107 | $0.019978 | $0.02074 | $0.02074 | - | - |
| Dec-16 2025 | $0.019457 | $0.019457 | $0.020706 | $0.019691 | - | - |
| Dec-15 2025 | $0.020585 | $0.020585 | $0.021113 | $0.021113 | - | - |
| Dec-14 2025 | $0.020961 | $0.020744 | $0.021105 | $0.020744 | - | - |