시가총액 $4.16T 1.69%
볼륨 24시간 $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
코인 32.825 +11
거래소 885
마지막 업데이트 49 초 전에
Yieltra YLT

Yieltra (YLT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00895774 $0.00895774 $0.00895774 $0.00895774 - -
Aug-18 2025 $0.00895774 $0.00895774 $0.0098114 $0.0098114 - -
Aug-17 2025 $0.0098114 $0.00904969 $0.00993989 $0.00904969 - -
Aug-16 2025 $0.00904969 $0.00903177 $0.00955894 $0.00903177 - -
Aug-15 2025 $0.00903177 $0.00903177 $0.00975442 $0.00975442 - -
Aug-14 2025 $0.00975442 $0.00975442 $0.00975442 $0.00975442 - -
Aug-13 2025 $0.00975442 $0.00975442 $0.010634 $0.00980404 - -
Aug-12 2025 $0.00980404 $0.00961903 $0.00980404 $0.00961903 - -
Aug-11 2025 $0.00961903 $0.00961903 $0.00999653 $0.00999653 - -
Aug-10 2025 $0.00999653 $0.00934961 $0.00999653 $0.00944391 - -
Aug-09 2025 $0.00944391 $0.00944391 $0.00972874 $0.00972874 - -
Aug-08 2025 $0.00972874 $0.00957941 $0.00972874 $0.00957941 - -
Aug-07 2025 $0.00878683 $0.00835584 $0.00878683 $0.00835584 - -
Aug-06 2025 $0.00835584 $0.00835584 $0.00878129 $0.00878129 - -
Aug-05 2025 $0.00878129 $0.00878129 $0.00878129 $0.00878129 - -

Yieltra (YLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 96일 동안 분석, 16-05-2025일부터.