시가총액 $4.16T
1.69%
볼륨 24시간 $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
코인
32.825
+11
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00895774 | $0.00895774 | $0.00895774 | $0.00895774 | - | - |
Aug-18 2025 | $0.00895774 | $0.00895774 | $0.0098114 | $0.0098114 | - | - |
Aug-17 2025 | $0.0098114 | $0.00904969 | $0.00993989 | $0.00904969 | - | - |
Aug-16 2025 | $0.00904969 | $0.00903177 | $0.00955894 | $0.00903177 | - | - |
Aug-15 2025 | $0.00903177 | $0.00903177 | $0.00975442 | $0.00975442 | - | - |
Aug-14 2025 | $0.00975442 | $0.00975442 | $0.00975442 | $0.00975442 | - | - |
Aug-13 2025 | $0.00975442 | $0.00975442 | $0.010634 | $0.00980404 | - | - |
Aug-12 2025 | $0.00980404 | $0.00961903 | $0.00980404 | $0.00961903 | - | - |
Aug-11 2025 | $0.00961903 | $0.00961903 | $0.00999653 | $0.00999653 | - | - |
Aug-10 2025 | $0.00999653 | $0.00934961 | $0.00999653 | $0.00944391 | - | - |
Aug-09 2025 | $0.00944391 | $0.00944391 | $0.00972874 | $0.00972874 | - | - |
Aug-08 2025 | $0.00972874 | $0.00957941 | $0.00972874 | $0.00957941 | - | - |
Aug-07 2025 | $0.00878683 | $0.00835584 | $0.00878683 | $0.00835584 | - | - |
Aug-06 2025 | $0.00835584 | $0.00835584 | $0.00878129 | $0.00878129 | - | - |
Aug-05 2025 | $0.00878129 | $0.00878129 | $0.00878129 | $0.00878129 | - | - |