시가총액 $3.98T
0.65%
볼륨 24시간 $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
코인
32.417
+19
거래소
885
마지막 업데이트
1 분 전에
Yieltra (YLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00989299 | $0.00954161 | $0.00989299 | $0.00954161 | - | - |
| Jul-12 2025 | $0.00954161 | $0.00931084 | $0.010088 | $0.010088 | $1,894 | - |
| Jul-11 2025 | $0.010088 | $0.010088 | $0.010088 | $0.010088 | - | - |
| Jul-10 2025 | $0.010088 | $0.010088 | $0.010088 | $0.010088 | - | - |
| Jul-09 2025 | $0.010088 | $0.0097735 | $0.010088 | $0.0097735 | - | - |
| Jul-08 2025 | $0.0097735 | $0.00961271 | $0.0097735 | $0.00961271 | - | - |
| Jul-07 2025 | $0.00961271 | $0.00961271 | $0.010411 | $0.010411 | $2,225 | - |
| Jul-06 2025 | $0.010411 | $0.00945085 | $0.010411 | $0.00945085 | - | - |
| Jul-05 2025 | $0.00945085 | $0.00939885 | $0.010049 | $0.00939885 | - | - |
| Jul-04 2025 | $0.00939885 | $0.00921877 | $0.00977552 | $0.00941237 | - | - |
| Jul-03 2025 | $0.00941237 | $0.00941237 | $0.010091 | $0.00947947 | - | - |
| Jul-02 2025 | $0.00947947 | $0.00872336 | $0.00984393 | $0.00872336 | - | - |
| Jul-01 2025 | $0.00872336 | $0.00872336 | $0.00966013 | $0.00897645 | - | - |
| Jun-30 2025 | $0.00897645 | $0.00897645 | $0.00959349 | $0.00949385 | - | - |
| Jun-29 2025 | $0.00949385 | $0.00949385 | $0.00949385 | $0.00949385 | - | - |