시가총액 $4.56T
1.54%
볼륨 24시간 $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
YieldStone (YIELD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00104439 | $0.00104439 | $0.00104439 | $0.00104439 | - | - |
| Oct-03 2025 | $0.00104439 | $0.00104439 | $0.00104439 | $0.00104439 | - | - |
| Oct-02 2025 | $0.00104439 | $0.00099749 | $0.00104439 | $0.00099749 | - | - |
| Oct-01 2025 | $0.00099749 | $0.00099749 | $0.00099749 | $0.00099749 | - | - |
| Sep-30 2025 | $0.00099749 | $0.00099749 | $0.00099749 | $0.00099749 | - | - |
| Sep-29 2025 | $0.00099749 | $0.00094569 | $0.00099749 | $0.00094569 | - | - |
| Sep-28 2025 | $0.00094569 | $0.00094569 | $0.00094569 | $0.00094569 | - | - |
| Sep-27 2025 | $0.00094569 | $0.00094569 | $0.00094569 | $0.00094569 | - | - |
| Sep-26 2025 | $0.00094569 | $0.00093022 | $0.00094569 | $0.00093022 | - | - |
| Sep-25 2025 | $0.00099212 | $0.00099212 | $0.00099212 | $0.00099212 | - | - |
| Sep-24 2025 | $0.00099212 | $0.00099212 | $0.00099212 | $0.00099212 | - | - |
| Sep-23 2025 | $0.00099212 | $0.00099212 | $0.00100822 | $0.00100822 | - | - |
| Sep-22 2025 | $0.00100822 | $0.00100822 | $0.00117543 | $0.00117543 | - | - |
| Sep-21 2025 | $0.00117543 | $0.00117357 | $0.00117543 | $0.00117357 | - | - |
| Sep-20 2025 | $0.00117357 | $0.00117357 | $0.00117357 | $0.00117357 | - | - |