시가총액 $2.63T
0.41%
볼륨 24시간 $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
코인
34.477
+5
거래소
885
마지막 업데이트
44 초 전에
YieldStone (YIELD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Mar-02 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Mar-01 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Feb-28 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Feb-27 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Feb-26 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Feb-25 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Feb-24 2026 | $0.00030737 | $0.00030737 | $0.00033025 | $0.00033025 | - | - |
| Feb-23 2026 | $0.00033025 | $0.00033025 | $0.00033025 | $0.00033025 | - | - |
| Feb-22 2026 | $0.00033025 | $0.00033025 | $0.00033025 | $0.00033025 | - | - |
| Feb-21 2026 | $0.00033025 | $0.00032805 | $0.00033025 | $0.00032805 | - | - |
| Feb-20 2026 | $0.00032805 | $0.00032805 | $0.00032805 | $0.00032805 | - | - |
| Feb-19 2026 | $0.00032805 | $0.00032805 | $0.00032805 | $0.00032805 | - | - |
| Feb-18 2026 | $0.00032805 | $0.00032805 | $0.00032805 | $0.00032805 | - | - |
| Feb-17 2026 | $0.00032805 | $0.00032805 | $0.00032805 | $0.00032805 | - | - |