시가총액 $2.46T
-0.9%
볼륨 24시간 $206.51B
-12.08%
BTC % 54.15%
-0.46%
ETH % 9.56%
0.41%
코인
34.225
+6
거래소
885
마지막 업데이트
23 초 전에
YieldStone (YIELD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00033182 | $0.00033182 | $0.00035485 | $0.00035485 | - | - |
| Feb-11 2026 | $0.00035485 | $0.00035485 | $0.00035485 | $0.00035485 | - | - |
| Feb-10 2026 | $0.00035485 | $0.00035485 | $0.00035485 | $0.00035485 | - | - |
| Feb-09 2026 | $0.00035485 | $0.00035485 | $0.00035485 | $0.00035485 | - | - |
| Feb-08 2026 | $0.00035485 | $0.00035209 | $0.00035485 | $0.00035209 | - | - |
| Feb-07 2026 | $0.00035209 | $0.00033136 | $0.00035209 | $0.00033136 | - | - |
| Feb-06 2026 | $0.00033136 | $0.00033136 | $0.00033136 | $0.00033136 | - | - |
| Feb-05 2026 | $0.00033136 | $0.00033136 | $0.00039091 | $0.00039091 | - | - |
| Feb-04 2026 | $0.00039091 | $0.00039091 | $0.00039091 | $0.00039091 | - | - |
| Feb-03 2026 | $0.00039091 | $0.00039091 | $0.00039275 | $0.00039275 | - | - |
| Feb-02 2026 | $0.00039243 | $0.00039243 | $0.00040386 | $0.00040386 | - | - |
| Feb-01 2026 | $0.00040386 | $0.00040386 | $0.00050353 | $0.00050353 | - | - |
| Jan-31 2026 | $0.00050353 | $0.00050353 | $0.00050353 | $0.00050353 | - | - |
| Jan-30 2026 | $0.00050353 | $0.00050353 | $0.00050353 | $0.00050353 | - | - |
| Jan-29 2026 | $0.00050353 | $0.00050353 | $0.00050353 | $0.00050353 | - | - |