시가총액 $3.53T
0.43%
볼륨 24시간 $134.23B
-45.25%
BTC % 60.97%
-0.04%
ETH % 8.61%
0.81%
코인
32.326
+3
거래소
885
마지막 업데이트
3 의사록 전에
YieldStone (YIELD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.024243 | $0.024026 | $0.025458 | $0.025263 | $63,943 | - |
| Jul-03 2025 | $0.025269 | $0.024258 | $0.036365 | $0.03622 | $97,443 | - |
| Jul-02 2025 | $0.036353 | $0.030289 | $0.036896 | $0.034768 | $95,163 | - |
| Jul-01 2025 | $0.033951 | $0.033951 | $0.037109 | $0.037109 | $78,130 | - |
| Jun-30 2025 | $0.037113 | $0.034174 | $0.038468 | $0.036995 | $91,518 | - |
| Jun-29 2025 | $0.041682 | $0.041682 | $0.052433 | $0.046187 | $82,858 | - |
| Jun-28 2025 | $0.046104 | $0.03043 | $0.089461 | $0.089461 | $481,005 | - |
| Jun-27 2025 | $0.09068 | $0.089936 | $0.115859 | $0.115016 | $416,195 | - |
| Jun-26 2025 | $0.115059 | $0.115059 | $0.137103 | $0.122163 | $178,859 | - |
| Jun-25 2025 | $0.121287 | $0.121064 | $0.135048 | $0.135048 | $131,142 | - |
| Jun-24 2025 | $0.133286 | $0.133286 | $0.145722 | $0.145722 | $136,655 | - |
| Jun-23 2025 | $0.151462 | $0.115817 | $0.155318 | $0.11676 | $225,526 | - |
| Jun-22 2025 | $0.111052 | $0.105097 | $0.11655 | $0.10715 | $130,782 | - |
| Jun-21 2025 | $0.108675 | $0.1081 | $0.136553 | $0.135204 | $121,787 | - |
| Jun-20 2025 | $0.134968 | $0.134968 | $0.1513 | $0.1513 | $93,971 | - |