시가총액 $4.11T
-1.6%
볼륨 24시간 $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
코인
33.545
+27
거래소
885
마지막 업데이트
3 의사록 전에
YieldStone (YIELD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00088697 | $0.00088697 | $0.00088697 | $0.00088697 | - | - |
| Oct-26 2025 | $0.00088697 | $0.00086875 | $0.00088697 | $0.00086875 | - | - |
| Oct-25 2025 | $0.00086875 | $0.00082711 | $0.00086875 | $0.00082711 | $1 | - |
| Oct-24 2025 | $0.00082711 | $0.00082711 | $0.00082711 | $0.00082711 | - | - |
| Oct-23 2025 | $0.00082711 | $0.00082711 | $0.00082711 | $0.00082711 | - | - |
| Oct-22 2025 | $0.00082711 | $0.00082711 | $0.00089093 | $0.00089093 | - | - |
| Oct-21 2025 | $0.00089093 | $0.00088631 | $0.00089397 | $0.00088631 | - | - |
| Oct-20 2025 | $0.00088631 | $0.00088631 | $0.00088631 | $0.00088631 | - | - |
| Oct-19 2025 | $0.00088631 | $0.00085547 | $0.00088631 | $0.00085547 | - | - |
| Oct-18 2025 | $0.00085547 | $0.00085547 | $0.00085547 | $0.00085547 | - | - |
| Oct-17 2025 | $0.00085547 | $0.00085547 | $0.00085885 | $0.00085885 | - | - |
| Oct-16 2025 | $0.00085885 | $0.00085885 | $0.00088612 | $0.00088612 | - | - |
| Oct-15 2025 | $0.00088612 | $0.00088612 | $0.00095543 | $0.00095543 | - | - |
| Oct-14 2025 | $0.00095543 | $0.00094203 | $0.00095543 | $0.00094203 | - | - |
| Oct-13 2025 | $0.00094203 | $0.00087583 | $0.00094652 | $0.00087583 | - | - |