시가총액 $3.29T
2.63%
볼륨 24시간 $233.92B
44.11%
BTC % 54.57%
-0.62%
ETH % 11.45%
1.74%
코인
33.891
+2
거래소
885
마지막 업데이트
46 초 전에
YieldStone (YIELD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00056648 | $0.00056648 | $0.00056845 | $0.00056845 | - | - |
| Dec-31 2025 | $0.00056845 | $0.00056434 | $0.00056845 | $0.00056434 | $24 | - |
| Dec-30 2025 | $0.00056434 | $0.00056434 | $0.00056434 | $0.00056434 | - | - |
| Dec-29 2025 | $0.00056434 | $0.00056434 | $0.00057285 | $0.00056596 | - | - |
| Dec-28 2025 | $0.00056596 | $0.00056596 | $0.00056596 | $0.00056596 | - | - |
| Dec-27 2025 | $0.00056596 | $0.00056596 | $0.00058825 | $0.00058825 | - | - |
| Dec-26 2025 | $0.00058825 | $0.00058825 | $0.00058825 | $0.00058825 | - | - |
| Dec-25 2025 | $0.00058825 | $0.00058825 | $0.00058825 | $0.00058825 | - | - |
| Dec-24 2025 | $0.00058825 | $0.00058825 | $0.00058825 | $0.00058825 | - | - |
| Dec-23 2025 | $0.00058825 | $0.00058825 | $0.00058825 | $0.00058825 | - | - |
| Dec-22 2025 | $0.00058825 | $0.00057715 | $0.00058825 | $0.00057715 | - | - |
| Dec-21 2025 | $0.00057715 | $0.00056965 | $0.00057715 | $0.00056965 | - | - |
| Dec-20 2025 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | - |
| Dec-19 2025 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | - |
| Dec-18 2025 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | - |