시가총액 $2.27T
-3.74%
볼륨 24시간 $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-14 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-13 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-12 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-11 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-10 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-09 2022 | $0.00108019 | $0.00108019 | $0.00108274 | $0.00108274 | - | - |
| Mar-08 2022 | $0.00108274 | $0.00106968 | $0.00109804 | $0.00108044 | $0 | - |
| Mar-07 2022 | $0.00108044 | $0.00106844 | $0.00112935 | $0.00109951 | $54 | - |
| Mar-06 2022 | $0.00109951 | $0.00105817 | $0.00112834 | $0.00109122 | $66 | - |
| Mar-05 2022 | $0.00109122 | $0.00104875 | $0.00110013 | $0.0010717 | $22 | - |
| Mar-04 2022 | $0.0010717 | $0.0010629 | $0.00116475 | $0.00116475 | $8 | - |
| Mar-03 2022 | $0.00116475 | $0.00116475 | $0.00116475 | $0.00116475 | - | - |
| Mar-02 2022 | $0.00116475 | $0.00116145 | $0.00116475 | $0.00116145 | - | - |
| Mar-01 2022 | $0.00116145 | $0.00111461 | $0.00118805 | $0.00112362 | $3 | - |