Рыночная кепка $2.29T
-2.15%
Объем 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Монеты
26.918
+13
Биржи
885
Последнее обновление
30 секунд тому назад
YieldPanda Finance (yPANDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-14 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-13 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-12 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-11 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-10 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-09 2022 | $0.00108019 | $0.00108019 | $0.00108274 | $0.00108274 | - | - |
| Mar-08 2022 | $0.00108274 | $0.00106968 | $0.00109804 | $0.00108044 | $0 | - |
| Mar-07 2022 | $0.00108044 | $0.00106844 | $0.00112935 | $0.00109951 | $54 | - |
| Mar-06 2022 | $0.00109951 | $0.00105817 | $0.00112834 | $0.00109122 | $66 | - |
| Mar-05 2022 | $0.00109122 | $0.00104875 | $0.00110013 | $0.0010717 | $22 | - |
| Mar-04 2022 | $0.0010717 | $0.0010629 | $0.00116475 | $0.00116475 | $8 | - |
| Mar-03 2022 | $0.00116475 | $0.00116475 | $0.00116475 | $0.00116475 | - | - |
| Mar-02 2022 | $0.00116475 | $0.00116145 | $0.00116475 | $0.00116145 | - | - |
| Mar-01 2022 | $0.00116145 | $0.00111461 | $0.00118805 | $0.00112362 | $3 | - |