시가총액 $2.46T
-3.53%
볼륨 24시간 $196.96B
-2.11%
BTC % 53.75%
-0.18%
ETH % 9.94%
-1.61%
코인
34.449
+4
거래소
885
마지막 업데이트
2 의사록 전에
YieldNest (YND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00089234 | $0.00087258 | $0.00098414 | $0.0009309 | - | - |
| Mar-31 2026 | $0.0009309 | $0.0009309 | $0.00093493 | $0.00093493 | - | - |
| Mar-30 2026 | $0.00093493 | $0.00072959 | $0.00095654 | $0.00072959 | $7,611 | - |
| Mar-29 2026 | $0.00072959 | $0.00069676 | $0.00072959 | $0.00069859 | - | - |
| Mar-28 2026 | $0.00069859 | $0.00069859 | $0.00070958 | $0.00070958 | - | - |
| Mar-27 2026 | $0.00070958 | $0.00070681 | $0.0007219 | $0.0007219 | - | - |
| Mar-26 2026 | $0.0007219 | $0.0007219 | $0.00076784 | $0.00076784 | - | - |
| Mar-25 2026 | $0.00076784 | $0.00075488 | $0.00076784 | $0.00075488 | - | - |
| Mar-24 2026 | $0.00075488 | $0.00075488 | $0.00075488 | $0.00075488 | - | - |
| Mar-23 2026 | $0.00075488 | $0.00071024 | $0.00075854 | $0.00072156 | - | - |
| Mar-22 2026 | $0.00072161 | $0.00070792 | $0.00072161 | $0.00070974 | - | - |
| Mar-21 2026 | $0.00075342 | $0.00073953 | $0.00075807 | $0.00073953 | - | - |
| Mar-20 2026 | $0.00073953 | $0.00073953 | $0.00073953 | $0.00073953 | - | - |
| Mar-19 2026 | $0.00073953 | $0.00073953 | $0.00080253 | $0.00080253 | $2 | - |
| Mar-18 2026 | $0.00080253 | $0.00080253 | $0.00080253 | $0.00080253 | - | - |