시가총액 $3.41T
-1.91%
볼륨 24시간 $351.51B
36.31%
BTC % 54.98%
0.2%
ETH % 11.02%
0%
코인
33.673
+2
거래소
885
마지막 업데이트
1 분 전에
YieldNest (YND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00146729 | $0.00144632 | $0.00146729 | $0.00145559 | - | - |
| Nov-15 2025 | $0.00145559 | $0.00145559 | $0.00147945 | $0.00147945 | - | - |
| Nov-14 2025 | $0.00147945 | $0.00127543 | $0.00148706 | $0.00134894 | - | - |
| Nov-13 2025 | $0.00134894 | $0.00134894 | $0.00148085 | $0.00141906 | - | - |
| Nov-12 2025 | $0.00141906 | $0.00141906 | $0.00153352 | $0.0014936 | - | - |
| Nov-11 2025 | $0.0014936 | $0.0014936 | $0.00155438 | $0.00155438 | - | - |
| Nov-10 2025 | $0.00153682 | $0.00153682 | $0.00164303 | $0.00155252 | - | - |
| Nov-09 2025 | $0.00155252 | $0.00154561 | $0.00157937 | $0.00154561 | - | - |
| Nov-08 2025 | $0.00154561 | $0.00154561 | $0.00157533 | $0.00157533 | - | - |
| Nov-07 2025 | $0.00157533 | $0.00150163 | $0.00157533 | $0.00151399 | - | - |
| Nov-06 2025 | $0.00151399 | $0.00151399 | $0.00158 | $0.00154536 | - | - |
| Nov-05 2025 | $0.00154536 | $0.00149004 | $0.00169866 | $0.00169866 | - | - |
| Nov-04 2025 | $0.00169866 | $0.00169866 | $0.00171418 | $0.00171418 | - | - |
| Nov-03 2025 | $0.00171418 | $0.00171418 | $0.00183957 | $0.00183957 | - | - |
| Nov-02 2025 | $0.00183957 | $0.00183957 | $0.00184373 | $0.00184373 | - | - |