시가총액 $3.30T
-2.81%
볼륨 24시간 $316.01B
6.51%
BTC % 54.54%
0.12%
ETH % 11.69%
-1.02%
코인
33.793
+9
거래소
885
마지막 업데이트
2 의사록 전에
YieldNest (YND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00126879 | $0.00126879 | $0.00129424 | $0.00129424 | - | - |
| Dec-09 2025 | $0.00129424 | $0.00112076 | $0.00129424 | $0.00115545 | - | - |
| Dec-08 2025 | $0.00115545 | $0.00114786 | $0.00115545 | $0.00114786 | - | - |
| Dec-07 2025 | $0.00114786 | $0.00114511 | $0.00118416 | $0.00118416 | - | - |
| Dec-06 2025 | $0.00118416 | $0.00117879 | $0.00118416 | $0.00117879 | - | - |
| Dec-05 2025 | $0.00122847 | $0.00122847 | $0.00124437 | $0.00123756 | - | - |
| Dec-04 2025 | $0.00123756 | $0.00120649 | $0.00123885 | $0.00120649 | - | - |
| Dec-03 2025 | $0.00120649 | $0.00118673 | $0.00120894 | $0.00118673 | - | - |
| Dec-02 2025 | $0.00118673 | $0.00109696 | $0.00118673 | $0.00109696 | $88 | - |
| Dec-01 2025 | $0.00109696 | $0.00109696 | $0.00118047 | $0.00118047 | - | - |
| Nov-30 2025 | $0.00118047 | $0.00116893 | $0.00119012 | $0.00119012 | - | - |
| Nov-29 2025 | $0.00119012 | $0.00119012 | $0.0012378 | $0.00123108 | - | - |
| Nov-28 2025 | $0.00123108 | $0.00123108 | $0.00123108 | $0.00123108 | - | - |
| Nov-27 2025 | $0.00123108 | $0.00119405 | $0.00124335 | $0.00119405 | - | - |
| Nov-26 2025 | $0.00119405 | $0.00118529 | $0.00120759 | $0.00118529 | - | - |