시가총액 $3.29T
2.88%
볼륨 24시간 $227.53B
41.56%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
코인
33.891
+2
거래소
885
마지막 업데이트
1 분 전에
YieldNest (YND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00096857 | $0.00096857 | $0.00096857 | $0.00096857 | - | - |
| Dec-31 2025 | $0.00096857 | $0.00096857 | $0.00097925 | $0.00097925 | - | - |
| Dec-30 2025 | $0.00097925 | $0.00097277 | $0.00102663 | $0.00102663 | - | - |
| Dec-29 2025 | $0.00102663 | $0.00102663 | $0.00107866 | $0.00104525 | - | - |
| Dec-28 2025 | $0.00104525 | $0.00104525 | $0.00104525 | $0.00104525 | - | - |
| Dec-27 2025 | $0.00104525 | $0.00104525 | $0.00105004 | $0.00105004 | - | - |
| Dec-26 2025 | $0.00105004 | $0.00105004 | $0.00108725 | $0.00108725 | - | - |
| Dec-25 2025 | $0.00108725 | $0.00108725 | $0.00108725 | $0.00108725 | - | - |
| Dec-24 2025 | $0.00108725 | $0.00108725 | $0.00108725 | $0.00108725 | - | - |
| Dec-23 2025 | $0.00108725 | $0.00108725 | $0.00108725 | $0.00108725 | - | - |
| Dec-22 2025 | $0.00108725 | $0.00107084 | $0.00109004 | $0.00107084 | - | - |
| Dec-21 2025 | $0.00107084 | $0.00105952 | $0.00107089 | $0.00107089 | - | - |
| Dec-20 2025 | $0.00107089 | $0.00104978 | $0.00107089 | $0.00104978 | - | - |
| Dec-19 2025 | $0.00104978 | $0.00099916 | $0.00104978 | $0.00099916 | - | - |
| Dec-18 2025 | $0.00099916 | $0.00099916 | $0.00107577 | $0.00107577 | - | - |