시가총액 $4.13T
-1.26%
볼륨 24시간 $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
코인
33.545
+20
거래소
885
마지막 업데이트
49 초 전에
YieldNest (YND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0020681 | $0.00202737 | $0.0020681 | $0.00202737 | - | - |
| Oct-26 2025 | $0.00202737 | $0.00193321 | $0.00202737 | $0.00193321 | - | - |
| Oct-25 2025 | $0.00193321 | $0.00193321 | $0.00193321 | $0.00193321 | - | - |
| Oct-24 2025 | $0.00193321 | $0.00193321 | $0.00199576 | $0.00193715 | - | - |
| Oct-23 2025 | $0.00193715 | $0.00192357 | $0.00194052 | $0.00192357 | - | - |
| Oct-22 2025 | $0.00192357 | $0.00192357 | $0.00204706 | $0.00204706 | - | - |
| Oct-21 2025 | $0.00204706 | $0.00202899 | $0.00204706 | $0.00202899 | - | - |
| Oct-20 2025 | $0.00202899 | $0.00193286 | $0.00202899 | $0.00193286 | - | - |
| Oct-19 2025 | $0.00193286 | $0.00192243 | $0.00193552 | $0.00193552 | - | - |
| Oct-18 2025 | $0.00193552 | $0.00193552 | $0.00194637 | $0.00194637 | - | - |
| Oct-17 2025 | $0.00194637 | $0.00189543 | $0.00203694 | $0.00203694 | $1,871 | - |
| Oct-16 2025 | $0.00203694 | $0.00203694 | $0.00209392 | $0.00204865 | - | - |
| Oct-15 2025 | $0.00204865 | $0.00158788 | $0.00204865 | $0.00164733 | - | - |
| Oct-14 2025 | $0.00164733 | $0.00158662 | $0.00172253 | $0.00172253 | - | - |
| Oct-13 2025 | $0.00172253 | $0.00166049 | $0.00172253 | $0.00166049 | - | - |