시가총액 $2.58T
-0.22%
볼륨 24시간 $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
코인
28.271
+10
거래소
885
마지막 업데이트
40 초 전에
YieldFarming Index (YFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.0136 | $0.969543 | $1.0136 | $0.969543 | $1 | - |
| Jul-26 2024 | $0.969543 | $0.969543 | $0.969543 | $0.969543 | - | - |
| Jul-25 2024 | $0.969543 | $0.962738 | $0.97045 | $0.97045 | $5 | - |
| Jul-24 2024 | $0.97045 | $0.97045 | $0.982089 | $0.978345 | $7 | - |
| Jul-23 2024 | $0.978345 | $0.978345 | $0.978345 | $0.978345 | - | - |
| Jul-22 2024 | $0.978345 | $0.978345 | $1.0073 | $1.0073 | $3 | - |
| Jul-21 2024 | $1.0073 | $1.0073 | $1.0073 | $1.0073 | - | - |
| Jul-20 2024 | $1.0073 | $1.0073 | $1.0277 | $1.0277 | $0 | - |
| Jul-19 2024 | $1.0277 | $1.0277 | $1.0277 | $1.0277 | - | - |
| Jul-18 2024 | $1.0277 | $1.0226 | $1.0292 | $1.0226 | $7 | - |
| Jul-17 2024 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jul-16 2024 | $1.0226 | $1.0051 | $1.0319 | $1.0319 | $10 | - |
| Jul-15 2024 | $1.0319 | $0.979573 | $1.0319 | $1.0082 | $65 | - |
| Jul-14 2024 | $1.0082 | $1.0037 | $1.0237 | $1.0037 | $29 | - |
| Jul-13 2024 | $1.0037 | $1.0011 | $1.0164 | $1.0164 | $10 | - |