시가총액 $2.62T
0.82%
볼륨 24시간 $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
코인
34.479
+7
거래소
885
마지막 업데이트
3 의사록 전에
YieldFarming Index (YFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-27 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-26 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-25 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-24 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-23 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-22 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-21 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-20 2024 | $0.981204 | $0.981204 | $1.0178 | $1.0178 | $1 | - |
| Aug-19 2024 | $1.0178 | $1.0178 | $1.0178 | $1.0178 | - | - |
| Aug-18 2024 | $1.0178 | $0.986709 | $1.0184 | $1.0184 | $2 | - |
| Aug-17 2024 | $1.0184 | $1.0184 | $1.0184 | $1.0184 | - | - |
| Aug-16 2024 | $1.0184 | $1.0184 | $1.0184 | $1.0184 | - | - |
| Aug-15 2024 | $1.0184 | $1.0171 | $1.0184 | $1.0171 | $2 | - |
| Aug-14 2024 | $1.0171 | $0.798526 | $1.0171 | $0.798526 | $1 | - |