시가총액 $3.70T
4.09%
볼륨 24시간 $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
코인
31.908
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
Aug-15 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
Aug-14 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
Aug-13 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
Aug-12 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
Aug-11 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
Aug-10 2022 | $1.8417 | $1.8307 | $1.8715 | $1.8714 | - | - |
Aug-09 2022 | $1.8714 | $1.8432 | $1.9618 | $1.9494 | - | - |
Aug-08 2022 | $1.9494 | $1.8645 | $1.9860 | $1.8645 | - | - |
Aug-07 2022 | $1.8645 | $1.8386 | $1.8934 | $1.8624 | - | - |
Aug-06 2022 | $1.8625 | $1.8610 | $1.9144 | $1.9008 | - | - |
Aug-05 2022 | $1.9008 | $1.7659 | $1.9008 | $1.7659 | - | - |
Aug-04 2022 | $1.7659 | $1.7442 | $1.8208 | $1.7771 | - | - |
Aug-03 2022 | $1.7771 | $1.7520 | $1.8417 | $1.7998 | - | - |
Aug-02 2022 | $1.7998 | $1.7223 | $1.8365 | $1.7941 | - | - |