시가총액 $2.33T
2.52%
볼륨 24시간 $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-16 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-15 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-14 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-13 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-12 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-11 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-10 2022 | $6.292 | $3.9632 | $6.431 | $4.6885 | - | - |
| Aug-09 2022 | $4.6887 | $3.9471 | $6.978 | $4.3351 | - | - |
| Aug-08 2022 | $4.3344 | $3.8615 | $5.076 | $3.9966 | - | - |
| Aug-07 2022 | $3.9962 | $3.7388 | $4.7197 | $3.7680 | - | - |
| Aug-06 2022 | $3.7679 | $3.7596 | $4.7515 | $3.9065 | - | - |
| Aug-05 2022 | $3.9061 | $3.4476 | $6.580 | $4.7898 | - | - |
| Aug-04 2022 | $4.7910 | $3.5157 | $6.486 | $4.8420 | - | - |
| Aug-03 2022 | $4.8420 | $3.5948 | $6.717 | $6.055 | - | - |