Рыночная кепка $2.41T
4.06%
Объем 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Монеты
26.963
+34
Биржи
885
Последнее обновление
3 минут тому назад
YFi Management (YEFIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-16 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-15 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-14 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-13 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-12 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-11 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-10 2022 | $6.292 | $3.9632 | $6.431 | $4.6885 | - | - |
| Aug-09 2022 | $4.6887 | $3.9471 | $6.978 | $4.3351 | - | - |
| Aug-08 2022 | $4.3344 | $3.8615 | $5.076 | $3.9966 | - | - |
| Aug-07 2022 | $3.9962 | $3.7388 | $4.7197 | $3.7680 | - | - |
| Aug-06 2022 | $3.7679 | $3.7596 | $4.7515 | $3.9065 | - | - |
| Aug-05 2022 | $3.9061 | $3.4476 | $6.580 | $4.7898 | - | - |
| Aug-04 2022 | $4.7910 | $3.5157 | $6.486 | $4.8420 | - | - |
| Aug-03 2022 | $4.8420 | $3.5948 | $6.717 | $6.055 | - | - |