시가총액 $2.32T
3.14%
볼륨 24시간 $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
코인
26.932
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
| Aug-15 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
| Aug-14 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
| Aug-13 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
| Aug-12 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
| Aug-11 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
| Aug-10 2022 | $0.769897 | $0.765316 | $0.782372 | $0.782318 | - | - |
| Aug-09 2022 | $0.782327 | $0.770522 | $0.820131 | $0.814935 | - | - |
| Aug-08 2022 | $0.814918 | $0.77945 | $0.830219 | $0.77945 | - | - |
| Aug-07 2022 | $0.779449 | $0.768633 | $0.791514 | $0.778571 | - | - |
| Aug-06 2022 | $0.778596 | $0.777962 | $0.800291 | $0.794606 | - | - |
| Aug-05 2022 | $0.794605 | $0.738214 | $0.794605 | $0.738237 | - | - |
| Aug-04 2022 | $0.73824 | $0.729142 | $0.761181 | $0.742906 | - | - |
| Aug-03 2022 | $0.742903 | $0.732412 | $0.769895 | $0.752411 | - | - |
| Aug-02 2022 | $0.752412 | $0.719987 | $0.767751 | $0.749993 | - | - |