時価総額 $2.27T
-3.75%
ボリューム24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
| Aug-15 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
| Aug-14 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
| Aug-13 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
| Aug-12 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
| Aug-11 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
| Aug-10 2022 | $0.769897 | $0.765316 | $0.782372 | $0.782318 | - | - |
| Aug-09 2022 | $0.782327 | $0.770522 | $0.820131 | $0.814935 | - | - |
| Aug-08 2022 | $0.814918 | $0.77945 | $0.830219 | $0.77945 | - | - |
| Aug-07 2022 | $0.779449 | $0.768633 | $0.791514 | $0.778571 | - | - |
| Aug-06 2022 | $0.778596 | $0.777962 | $0.800291 | $0.794606 | - | - |
| Aug-05 2022 | $0.794605 | $0.738214 | $0.794605 | $0.738237 | - | - |
| Aug-04 2022 | $0.73824 | $0.729142 | $0.761181 | $0.742906 | - | - |
| Aug-03 2022 | $0.742903 | $0.732412 | $0.769895 | $0.752411 | - | - |
| Aug-02 2022 | $0.752412 | $0.719987 | $0.767751 | $0.749993 | - | - |