시가총액 $2.21T
-2.71%
볼륨 24시간 $138.90B
5.34%
BTC % 51.94%
-1.48%
ETH % 14.38%
0.55%
코인
28.466
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
Aug-15 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
Aug-14 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
Aug-13 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
Aug-12 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
Aug-11 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
Aug-10 2022 | $0.769897 | $0.765316 | $0.782372 | $0.782318 | - | - |
Aug-09 2022 | $0.782327 | $0.770522 | $0.820131 | $0.814935 | - | - |
Aug-08 2022 | $0.814918 | $0.77945 | $0.830219 | $0.77945 | - | - |
Aug-07 2022 | $0.779449 | $0.768633 | $0.791514 | $0.778571 | - | - |
Aug-06 2022 | $0.778596 | $0.777962 | $0.800291 | $0.794606 | - | - |
Aug-05 2022 | $0.794605 | $0.738214 | $0.794605 | $0.738237 | - | - |
Aug-04 2022 | $0.73824 | $0.729142 | $0.761181 | $0.742906 | - | - |
Aug-03 2022 | $0.742903 | $0.732412 | $0.769895 | $0.752411 | - | - |
Aug-02 2022 | $0.752412 | $0.719987 | $0.767751 | $0.749993 | - | - |