시가총액 $2.50T
0.55%
볼륨 24시간 $126.69B
-22.31%
BTC % 54.03%
-0.01%
ETH % 12.74%
-0.39%
코인
29.183
+7
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
Jun-07 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
Jun-06 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
Jun-05 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
Jun-04 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
Jun-03 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
Jun-02 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
Jun-01 2023 | $0.190013 | $0.189939 | $0.190178 | $0.190085 | - | - |
May-31 2023 | $0.190086 | $0.189784 | $0.190142 | $0.190068 | - | - |
May-30 2023 | $0.190064 | $0.189925 | $0.190199 | $0.190051 | - | - |
May-29 2023 | $0.190041 | $0.189931 | $0.190222 | $0.190068 | - | - |
May-28 2023 | $0.190041 | $0.050009 | $0.190237 | $0.050028 | $14 | - |
May-27 2023 | $0.050029 | $0.050004 | $0.050047 | $0.050018 | - | - |
May-26 2023 | $0.050018 | $0.049983 | $0.05006 | $0.050006 | - | - |
May-25 2023 | $0.050006 | $0.04997 | $0.05002 | $0.049993 | - | - |