시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
YETI YETI

YETI (YETI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00631355 $0.00627683 $0.00676892 $0.00676892 $4,619 $5,050,841
Oct-02 2025 $0.00676892 $0.00648449 $0.00676892 $0.00653104 - $5,415,135
Oct-01 2025 $0.00653104 $0.00621196 $0.00667907 $0.00626522 - $5,224,827
Sep-30 2025 $0.00629327 $0.00615636 $0.00647114 $0.00647114 - $5,034,616
Sep-29 2025 $0.00653603 $0.00643361 $0.0065695 $0.0065695 $595 $5,228,822
Sep-28 2025 $0.00645421 $0.00630867 $0.00654299 $0.00642927 - $5,163,370
Sep-27 2025 $0.00642927 $0.00639186 $0.00652849 $0.00652304 $1,830 $5,143,418
Sep-26 2025 $0.00652351 $0.00629255 $0.00679797 $0.00662917 - $5,218,810
Sep-25 2025 $0.00662917 $0.00647359 $0.00685862 $0.00685341 $1,742 $5,303,334
Sep-24 2025 $0.00685341 $0.00668704 $0.00697881 $0.00690938 $768 $5,482,732
Sep-23 2025 $0.00690938 $0.00678261 $0.00711684 $0.00689286 $2,371 $5,527,505
Sep-22 2025 $0.00689286 $0.00689286 $0.00765276 $0.00765276 $3,385 $5,514,288
Sep-21 2025 $0.00765276 $0.00757036 $0.00804707 $0.0080199 $4,995 $6,122,209
Sep-20 2025 $0.0080199 $0.00785828 $0.0080199 $0.0078815 - $6,415,919
Sep-19 2025 $0.0078815 $0.0078439 $0.0085751 $0.0085583 $3,889 $6,305,200

YETI (YETI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 120일 동안 분석, 07-06-2025일부터.