시가총액 $4.09T -2.1%
볼륨 24시간 $372.62B 9.57%
BTC % 55.15% 0.21%
ETH % 12.33% -0.56%
코인 32.817 +10
거래소 885
마지막 업데이트 36 초 전에
YETI YETI

YETI (YETI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.013346 $0.013346 $0.014891 $0.014891 $29,525 $10,676,803
Aug-18 2025 $0.014806 $0.014346 $0.015909 $0.015909 $24,352 $11,845,526
Aug-17 2025 $0.015952 $0.015771 $0.01667 $0.015964 $36,310 $12,761,659
Aug-16 2025 $0.01582 $0.015519 $0.016 $0.015519 $17,895 $12,656,039
Aug-15 2025 $0.01559 $0.01124 $0.016041 $0.01124 $130,923 $12,472,184
Aug-14 2025 $0.011278 $0.010923 $0.01231 $0.010923 $28,273 $9,022,615
Aug-13 2025 $0.010912 $0.010194 $0.010914 $0.010242 $32,878 $8,730,162
Aug-12 2025 $0.010246 $0.00908927 $0.010246 $0.00908927 $25,854 $8,197,335
Aug-11 2025 $0.00907969 $0.00906779 $0.00966246 $0.00948677 $7,630 $7,263,748
Aug-10 2025 $0.00948676 $0.00932221 $0.00966093 $0.00937276 $5,281 $7,589,408
Aug-09 2025 $0.00934916 $0.00703182 $0.00937586 $0.00703182 $63,101 $7,479,328
Aug-08 2025 $0.00706372 $0.00643682 $0.00709384 $0.00643996 $11,202 $5,650,974
Aug-07 2025 $0.00643155 $0.00565891 $0.00644362 $0.00566019 $11,301 $5,145,244
Aug-06 2025 $0.00541816 $0.00518163 $0.00556125 $0.00525543 $3,641 $4,334,534
Aug-05 2025 $0.00525543 $0.00522249 $0.00567862 $0.00558766 - $4,204,345

YETI (YETI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 75일 동안 분석, 06-06-2025일부터.