시가총액 $2.61T
0.19%
볼륨 24시간 $146.46B
-39.37%
BTC % 54.1%
-0.11%
ETH % 9.96%
0.4%
코인
34.360
+1
거래소
885
마지막 업데이트
1 분 전에
yesnoerror (YNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00080974 | $0.0008003 | $0.00088709 | $0.00087403 | $290,766 | $809,743 |
| Mar-19 2026 | $0.00087027 | $0.00082246 | $0.00087103 | $0.00082257 | $205,207 | $870,276 |
| Mar-18 2026 | $0.00082159 | $0.00081314 | $0.00090175 | $0.00090122 | $202,749 | $821,591 |
| Mar-17 2026 | $0.00090365 | $0.00088589 | $0.00097508 | $0.00097508 | $321,337 | $903,654 |
| Mar-16 2026 | $0.00096375 | $0.0008874 | $0.00104083 | $0.00089853 | $482,993 | $963,751 |
| Mar-15 2026 | $0.00092939 | $0.00085248 | $0.00092939 | $0.0008885 | $277,702 | $929,393 |
| Mar-14 2026 | $0.00088926 | $0.00086321 | $0.0009028 | $0.0008919 | $177,763 | $889,261 |
| Mar-13 2026 | $0.00088887 | $0.00087933 | $0.00095084 | $0.00091908 | $290,768 | $888,874 |
| Mar-12 2026 | $0.0009195 | $0.00082998 | $0.00095042 | $0.00086514 | $531,878 | $919,507 |
| Mar-11 2026 | $0.00086791 | $0.00086075 | $0.00132176 | $0.00127373 | $1,557,503 | $867,913 |
| Mar-10 2026 | $0.00127283 | $0.00069295 | $0.00173846 | $0.00069295 | $5,811,801 | $1,272,831 |
| Mar-09 2026 | $0.00069875 | $0.00068577 | $0.0007035 | $0.00069133 | $205,396 | $698,758 |
| Mar-08 2026 | $0.00068895 | $0.00068156 | $0.00069375 | $0.00068864 | $176,684 | $688,958 |
| Mar-07 2026 | $0.00069468 | $0.00068711 | $0.00070664 | $0.00070135 | $200,311 | $694,686 |
| Mar-06 2026 | $0.00070569 | $0.00069539 | $0.00073717 | $0.00073717 | $242,247 | $705,699 |