시가총액 $3.24T
1.77%
볼륨 24시간 $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
코인
33.873
+5
거래소
885
마지막 업데이트
1 분 전에
yesnoerror (YNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00138891 | $0.00138437 | $0.00141973 | $0.00140006 | $318,203 | $1,388,913 |
| Dec-27 2025 | $0.00139645 | $0.00135342 | $0.00139645 | $0.00135342 | $304,863 | $1,396,456 |
| Dec-26 2025 | $0.00136441 | $0.00130722 | $0.00136875 | $0.00130722 | $302,566 | $1,364,411 |
| Dec-25 2025 | $0.00133448 | $0.00126758 | $0.00133448 | $0.00128901 | $356,369 | $1,334,480 |
| Dec-24 2025 | $0.0012921 | $0.00125458 | $0.00129714 | $0.0012805 | $307,575 | $1,292,107 |
| Dec-23 2025 | $0.00128244 | $0.00126626 | $0.00134658 | $0.00132945 | $403,656 | $1,282,446 |
| Dec-22 2025 | $0.00133353 | $0.00131859 | $0.00137738 | $0.00136929 | $344,777 | $1,333,533 |
| Dec-21 2025 | $0.00136845 | $0.0013451 | $0.0013719 | $0.00136639 | $240,447 | $1,368,454 |
| Dec-20 2025 | $0.00136738 | $0.00133632 | $0.00137364 | $0.00136652 | $333,321 | $1,367,380 |
| Dec-19 2025 | $0.00137455 | $0.00127792 | $0.00137455 | $0.00129548 | $296,720 | $1,374,549 |
| Dec-18 2025 | $0.00129804 | $0.00125587 | $0.0013461 | $0.00131265 | $351,301 | $1,298,039 |
| Dec-17 2025 | $0.00130999 | $0.00130061 | $0.00140508 | $0.00136155 | $379,812 | $1,309,998 |
| Dec-16 2025 | $0.00135689 | $0.00132093 | $0.00136366 | $0.00134309 | $362,104 | $1,356,893 |
| Dec-15 2025 | $0.00137585 | $0.00135288 | $0.00145312 | $0.0014284 | $324,015 | $1,375,852 |
| Dec-14 2025 | $0.00142352 | $0.00142073 | $0.00146924 | $0.00145249 | $353,591 | $1,423,527 |