시가총액 $2.58T
0.33%
볼륨 24시간 $187.32B
-55.08%
BTC % 54.72%
2.28%
ETH % 9.73%
0%
코인
34.202
거래소
885
마지막 업데이트
56 초 전에
yesnoerror (YNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0008783 | $0.00085257 | $0.0008783 | $0.00085289 | $411,203 | $878,302 |
| Feb-07 2026 | $0.00085448 | $0.0008491 | $0.00093105 | $0.00089325 | $468,698 | $854,485 |
| Feb-06 2026 | $0.00090928 | $0.00071729 | $0.00090928 | $0.00071729 | $573,055 | $909,285 |
| Feb-05 2026 | $0.00074214 | $0.00072479 | $0.00103769 | $0.00102997 | $942,805 | $742,148 |
| Feb-04 2026 | $0.00101549 | $0.00096467 | $0.00112442 | $0.00110456 | $600,992 | $1,015,490 |
| Feb-03 2026 | $0.00110264 | $0.00110264 | $0.00137142 | $0.00135381 | $644,233 | $1,102,644 |
| Feb-02 2026 | $0.00137142 | $0.0013215 | $0.00148753 | $0.00142393 | $861,645 | $1,371,424 |
| Feb-01 2026 | $0.00136824 | $0.00108974 | $0.00153276 | $0.00113967 | $1,962,449 | $1,368,247 |
| Jan-31 2026 | $0.00113021 | $0.00100886 | $0.0017781 | $0.0017781 | $3,456,975 | $1,130,214 |
| Jan-30 2026 | $0.00172751 | $0.00088664 | $0.00216892 | $0.00092859 | $6,622,290 | $1,727,517 |
| Jan-29 2026 | $0.0009539 | $0.00085055 | $0.00099098 | $0.00099098 | $611,530 | $953,907 |
| Jan-28 2026 | $0.00099692 | $0.00097743 | $0.00108733 | $0.00107064 | $487,398 | $996,927 |
| Jan-27 2026 | $0.00109156 | $0.00098242 | $0.0011057 | $0.00105427 | $531,831 | $1,091,559 |
| Jan-26 2026 | $0.00106707 | $0.00106707 | $0.0011473 | $0.00111479 | $400,742 | $1,067,069 |
| Jan-25 2026 | $0.00111806 | $0.00109994 | $0.00123384 | $0.001229 | $323,351 | $1,118,063 |