시가총액 $3.39T
-2.41%
볼륨 24시간 $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
코인
34.062
+5
거래소
885
마지막 업데이트
2 의사록 전에
yesnoerror (YNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00145059 | $0.00145059 | $0.00155015 | $0.00154743 | $566,892 | $1,450,594 |
| Jan-17 2026 | $0.00155616 | $0.0015118 | $0.00155915 | $0.00154775 | $469,212 | $1,556,161 |
| Jan-16 2026 | $0.00156436 | $0.00147222 | $0.00156806 | $0.00148301 | $549,599 | $1,564,365 |
| Jan-15 2026 | $0.00149347 | $0.00145059 | $0.00152299 | $0.00151892 | $433,714 | $1,493,475 |
| Jan-14 2026 | $0.00152736 | $0.00145949 | $0.00155933 | $0.00145949 | $521,962 | $1,527,362 |
| Jan-13 2026 | $0.00145896 | $0.00140329 | $0.00145896 | $0.00142769 | $377,877 | $1,458,961 |
| Jan-12 2026 | $0.0014254 | $0.0014254 | $0.00148239 | $0.00143198 | $338,636 | $1,425,406 |
| Jan-11 2026 | $0.00142479 | $0.00140707 | $0.00144939 | $0.00141681 | $318,768 | $1,424,794 |
| Jan-10 2026 | $0.00141395 | $0.00140272 | $0.00143297 | $0.00143297 | $336,576 | $1,413,948 |
| Jan-09 2026 | $0.00143469 | $0.00142644 | $0.00148607 | $0.00146727 | $303,256 | $1,434,688 |
| Jan-08 2026 | $0.00146847 | $0.00142444 | $0.00148953 | $0.00146937 | $348,653 | $1,468,473 |
| Jan-07 2026 | $0.00146311 | $0.00143642 | $0.00151129 | $0.00151129 | $378,972 | $1,463,115 |
| Jan-06 2026 | $0.00151076 | $0.00144003 | $0.00151076 | $0.00144003 | $525,312 | $1,510,767 |
| Jan-05 2026 | $0.0014493 | $0.00136362 | $0.0014493 | $0.00143521 | $483,256 | $1,449,305 |
| Jan-04 2026 | $0.00142989 | $0.00139098 | $0.00145788 | $0.00145788 | $497,541 | $1,429,897 |