시가총액 $3.33T
-3.57%
볼륨 24시간 $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
코인
33.678
+6
거래소
885
마지막 업데이트
54 초 전에
yesnoerror (YNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00171288 | $0.00167088 | $0.00179014 | $0.00167088 | $788,694 | $1,712,880 |
| Nov-16 2025 | $0.00167353 | $0.00161777 | $0.00174815 | $0.00171998 | $510,120 | $1,673,529 |
| Nov-15 2025 | $0.00172524 | $0.00171439 | $0.00175867 | $0.0017211 | $450,611 | $1,725,243 |
| Nov-14 2025 | $0.00170871 | $0.00163088 | $0.00178348 | $0.0017199 | $706,601 | $1,708,714 |
| Nov-13 2025 | $0.00172833 | $0.00169095 | $0.0018961 | $0.00178979 | $519,547 | $1,728,335 |
| Nov-12 2025 | $0.00179045 | $0.00176422 | $0.00192072 | $0.00185089 | $584,784 | $1,790,450 |
| Nov-11 2025 | $0.0018803 | $0.00184543 | $0.00214091 | $0.00211488 | $656,968 | $1,880,301 |
| Nov-10 2025 | $0.00214286 | $0.00208695 | $0.00218674 | $0.00208695 | $474,441 | $2,142,865 |
| Nov-09 2025 | $0.00209808 | $0.00194319 | $0.00209808 | $0.00195874 | $549,756 | $2,098,080 |
| Nov-08 2025 | $0.00195176 | $0.00193392 | $0.0021186 | $0.00205849 | $474,140 | $1,951,759 |
| Nov-07 2025 | $0.00206556 | $0.00181874 | $0.00208712 | $0.00184202 | $703,098 | $2,065,563 |
| Nov-06 2025 | $0.00182621 | $0.00182385 | $0.00190392 | $0.00190392 | $550,941 | $1,826,209 |
| Nov-05 2025 | $0.00190895 | $0.00170084 | $0.00190895 | $0.00171475 | $690,155 | $1,908,950 |
| Nov-04 2025 | $0.00172489 | $0.00168197 | $0.00196969 | $0.00194207 | $1,058,365 | $1,724,894 |
| Nov-03 2025 | $0.00192825 | $0.00191927 | $0.00215871 | $0.00215399 | $854,646 | $1,928,249 |