시가총액 $2.50T
2.26%
볼륨 24시간 $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
코인
34.287
+3
거래소
885
마지막 업데이트
3 의사록 전에
yesnoerror (YNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00069799 | $0.00064372 | $0.00069799 | $0.00069091 | $348,432 | $697,994 |
| Feb-27 2026 | $0.00068223 | $0.00067051 | $0.00073169 | $0.00071942 | $333,616 | $682,231 |
| Feb-26 2026 | $0.00071751 | $0.00070651 | $0.00076651 | $0.000763 | $397,784 | $717,515 |
| Feb-25 2026 | $0.00076515 | $0.00069202 | $0.00078109 | $0.00069202 | $347,133 | $765,153 |
| Feb-24 2026 | $0.00069898 | $0.00067459 | $0.00069898 | $0.0006891 | $300,609 | $698,980 |
| Feb-23 2026 | $0.00069382 | $0.00069042 | $0.00073408 | $0.00073408 | $323,403 | $693,824 |
| Feb-22 2026 | $0.00073261 | $0.00073167 | $0.00076146 | $0.00075674 | $289,764 | $732,611 |
| Feb-21 2026 | $0.0007578 | $0.0007578 | $0.00077754 | $0.00076736 | $318,231 | $757,803 |
| Feb-20 2026 | $0.00076139 | $0.00074168 | $0.00077043 | $0.00074509 | $311,684 | $761,396 |
| Feb-19 2026 | $0.00074339 | $0.00072561 | $0.00074765 | $0.000737 | $319,697 | $743,393 |
| Feb-18 2026 | $0.00073742 | $0.00073104 | $0.00083123 | $0.00083123 | $390,136 | $737,422 |
| Feb-17 2026 | $0.0008289 | $0.00081107 | $0.00084902 | $0.00083992 | $320,097 | $828,900 |
| Feb-16 2026 | $0.00083568 | $0.00079375 | $0.0008379 | $0.00080763 | $311,209 | $835,686 |
| Feb-15 2026 | $0.00080146 | $0.00079956 | $0.00087923 | $0.00084305 | $354,065 | $801,459 |
| Feb-14 2026 | $0.00084911 | $0.0008436 | $0.00086584 | $0.00084584 | $347,340 | $849,113 |