시가총액 $3.49T
0.19%
볼륨 24시간 $169.32B
-16.25%
BTC % 61.16%
-0.29%
ETH % 8.4%
-0.95%
코인
32.260
+12
거래소
885
마지막 업데이트
56 초 전에
yesnoerror (YNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00220328 | $0.00213007 | $0.00241136 | $0.00213007 | $954,345 | $2,203,284 |
| Jun-26 2025 | $0.00214733 | $0.00214733 | $0.00242088 | $0.00237478 | $899,623 | $2,147,329 |
| Jun-25 2025 | $0.00233215 | $0.00233215 | $0.00260267 | $0.00247579 | $941,832 | $2,332,153 |
| Jun-24 2025 | $0.00240663 | $0.00240117 | $0.00284156 | $0.00264349 | $999,540 | $2,406,628 |
| Jun-23 2025 | $0.00258704 | $0.00215015 | $0.00258704 | $0.00215498 | $1,174,535 | $2,587,039 |
| Jun-22 2025 | $0.00218307 | $0.00201624 | $0.00231673 | $0.00225882 | $1,134,157 | $2,183,075 |
| Jun-21 2025 | $0.00228902 | $0.00228902 | $0.00267535 | $0.00265875 | $1,040,593 | $2,289,019 |
| Jun-20 2025 | $0.00262061 | $0.00258492 | $0.00298043 | $0.00297156 | $1,055,048 | $2,620,612 |
| Jun-19 2025 | $0.00304742 | $0.0029907 | $0.00318818 | $0.00303975 | $864,146 | $3,047,425 |
| Jun-18 2025 | $0.00305918 | $0.00282585 | $0.00325384 | $0.00318989 | $977,062 | $3,059,181 |
| Jun-17 2025 | $0.00317341 | $0.00317341 | $0.00355312 | $0.00352162 | $941,320 | $3,173,411 |
| Jun-16 2025 | $0.00359636 | $0.00350501 | $0.00386072 | $0.00352535 | $845,980 | $3,596,363 |
| Jun-15 2025 | $0.00350483 | $0.00344434 | $0.00387346 | $0.00347692 | $881,918 | $3,504,833 |
| Jun-14 2025 | $0.00347901 | $0.00321335 | $0.00350511 | $0.00350511 | $844,578 | $3,479,009 |
| Jun-13 2025 | $0.00347527 | $0.00312342 | $0.00350775 | $0.0032457 | $1,031,549 | $3,475,273 |