시가총액 $4.32T
6.42%
볼륨 24시간 $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
코인
33.531
+14
거래소
885
마지막 업데이트
1 분 전에
yesnoerror (YNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00229211 | $0.00223996 | $0.00235981 | $0.00235871 | $1,060,825 | $2,292,112 |
| Oct-25 2025 | $0.00241867 | $0.00198161 | $0.00241867 | $0.0020216 | $2,000,496 | $2,418,669 |
| Oct-24 2025 | $0.002053 | $0.0019701 | $0.0020792 | $0.00206949 | $1,055,896 | $2,052,999 |
| Oct-23 2025 | $0.00206091 | $0.00204614 | $0.00217998 | $0.00211374 | $742,046 | $2,060,911 |
| Oct-22 2025 | $0.00210902 | $0.00208383 | $0.00224875 | $0.00223076 | $727,724 | $2,109,021 |
| Oct-21 2025 | $0.00226728 | $0.0021735 | $0.00235611 | $0.00223574 | $876,533 | $2,267,285 |
| Oct-20 2025 | $0.00222694 | $0.00218414 | $0.00229915 | $0.00222096 | $775,245 | $2,226,943 |
| Oct-19 2025 | $0.00223564 | $0.00209774 | $0.00223564 | $0.00215095 | $962,547 | $2,235,642 |
| Oct-18 2025 | $0.00216324 | $0.00209002 | $0.00239443 | $0.00231049 | $1,205,112 | $2,163,240 |
| Oct-17 2025 | $0.00232613 | $0.00220002 | $0.00241994 | $0.00241994 | $1,285,475 | $2,326,131 |
| Oct-16 2025 | $0.00238011 | $0.00236727 | $0.00267572 | $0.00260682 | $998,045 | $2,380,113 |
| Oct-15 2025 | $0.002593 | $0.00258948 | $0.00266352 | $0.00263186 | $1,008,345 | $2,593,004 |
| Oct-14 2025 | $0.00263624 | $0.00248188 | $0.00289155 | $0.00286224 | $1,620,910 | $2,636,239 |
| Oct-13 2025 | $0.00283394 | $0.00255255 | $0.00284052 | $0.00274233 | $1,464,435 | $2,833,938 |
| Oct-12 2025 | $0.00276611 | $0.00236473 | $0.00277071 | $0.00239813 | $1,210,535 | $2,766,106 |