시가총액 $2.65T
1.69%
볼륨 24시간 $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
코인
34.479
+2
거래소
885
마지막 업데이트
25 초 전에
yesnoerror (YNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00061685 | $0.00059992 | $0.00062134 | $0.00060498 | $121,259 | $616,858 |
| Apr-08 2026 | $0.00060417 | $0.00060417 | $0.00067166 | $0.00067166 | $201,923 | $604,171 |
| Apr-07 2026 | $0.0006707 | $0.0006336 | $0.0006707 | $0.00064461 | $118,849 | $670,701 |
| Apr-06 2026 | $0.00064582 | $0.00064582 | $0.00067066 | $0.00067066 | $153,784 | $645,819 |
| Apr-05 2026 | $0.00066048 | $0.00063897 | $0.00066048 | $0.00065241 | $110,634 | $660,485 |
| Apr-04 2026 | $0.00065431 | $0.00065431 | $0.00066967 | $0.0006594 | $163,974 | $654,311 |
| Apr-03 2026 | $0.00067803 | $0.00065815 | $0.00067899 | $0.00066145 | $120,055 | $678,034 |
| Apr-02 2026 | $0.00066158 | $0.00065745 | $0.00070253 | $0.00070253 | $200,767 | $661,589 |
| Apr-01 2026 | $0.00070479 | $0.00070479 | $0.00073399 | $0.00071936 | $111,030 | $704,791 |
| Mar-31 2026 | $0.00071728 | $0.00069941 | $0.00074469 | $0.00073594 | $167,259 | $717,284 |
| Mar-30 2026 | $0.00073563 | $0.00071209 | $0.00075959 | $0.00071209 | $162,754 | $735,632 |
| Mar-29 2026 | $0.00070999 | $0.00070785 | $0.00073629 | $0.00072983 | $129,039 | $709,992 |
| Mar-28 2026 | $0.00073114 | $0.00067497 | $0.00074777 | $0.00068101 | $184,836 | $731,140 |
| Mar-27 2026 | $0.00067769 | $0.00067239 | $0.00072028 | $0.00071847 | $150,673 | $677,691 |
| Mar-26 2026 | $0.00072374 | $0.00069996 | $0.00074705 | $0.00073199 | $273,877 | $723,749 |