시가총액 $3.50T
1.15%
볼륨 24시간 $170.12B
-27.54%
BTC % 60.06%
-0.11%
ETH % 8.69%
0.57%
코인
32.066
+3
거래소
885
마지막 업데이트
2 의사록 전에
yesnoerror (YNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00355302 | $0.00353517 | $0.00356218 | $0.00356218 | $883,436 | $3,553,015 |
| Jun-06 2025 | $0.0035626 | $0.00325971 | $0.00363723 | $0.00327715 | $906,622 | $3,562,603 |
| Jun-05 2025 | $0.00335226 | $0.00325341 | $0.00409309 | $0.00340213 | $1,253,313 | $3,352,261 |
| Jun-04 2025 | $0.00341743 | $0.00320586 | $0.00352348 | $0.00320586 | $1,491,828 | $3,417,428 |
| Jun-03 2025 | $0.00324476 | $0.00318745 | $0.00362696 | $0.00346187 | $1,382,662 | $3,244,762 |
| Jun-02 2025 | $0.00340702 | $0.0033941 | $0.00393799 | $0.00393799 | $1,666,469 | $3,407,017 |
| Jun-01 2025 | $0.00383269 | $0.00348486 | $0.00383269 | $0.00372011 | $2,239,802 | $3,832,687 |
| May-31 2025 | $0.00380845 | $0.00373429 | $0.00411609 | $0.00411609 | $2,420,583 | $3,808,446 |
| May-30 2025 | $0.00439775 | $0.00439775 | $0.00514027 | $0.00514027 | $2,595,929 | $4,397,752 |
| May-29 2025 | $0.00514442 | $0.00499356 | $0.00574748 | $0.00564143 | $1,802,059 | $5,144,416 |
| May-28 2025 | $0.00559319 | $0.00559319 | $0.00610088 | $0.00610088 | $1,503,515 | $5,593,187 |
| May-27 2025 | $0.00609437 | $0.00607817 | $0.00701357 | $0.00684256 | $1,842,298 | $6,094,365 |
| May-26 2025 | $0.00676109 | $0.00629628 | $0.00714651 | $0.00643437 | $1,726,121 | $6,761,089 |
| May-25 2025 | $0.00643914 | $0.00628111 | $0.00649788 | $0.00649788 | $1,614,774 | $6,439,132 |
| May-24 2025 | $0.00648139 | $0.00631821 | $0.00682991 | $0.00633609 | $1,513,948 | $6,481,388 |