시가총액 $2.38T
-3.17%
볼륨 24시간 $158.92B
40.81%
BTC % 52.52%
-0.57%
ETH % 13.05%
0.15%
코인
28.941
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00100539 | $0.00100539 | $0.00101171 | $0.00101171 | $0 | - |
Sep-28 2024 | $0.00101171 | $0.00101171 | $0.00103188 | $0.00103 | $1 | - |
Sep-27 2024 | $0.00103 | $0.00100451 | $0.00103 | $0.00100451 | $0 | - |
Sep-26 2024 | $0.00100451 | $0.00099124 | $0.00100451 | $0.00099124 | $0 | - |
Sep-25 2024 | $0.00099124 | $0.00099124 | $0.0010228 | $0.0010228 | $5 | - |
Sep-24 2024 | $0.0010228 | $0.0010228 | $0.00102504 | $0.00102504 | $1 | - |
Sep-23 2024 | $0.00102504 | $0.0009902 | $0.0010307 | $0.0009902 | $1 | - |
Sep-22 2024 | $0.00098426 | $0.00098426 | $0.00098558 | $0.00098558 | $0 | - |
Sep-21 2024 | $0.00098558 | $0.00095617 | $0.00098558 | $0.00095617 | $2 | - |
Sep-20 2024 | $0.00095527 | $0.00095391 | $0.00101121 | $0.00099905 | $718 | - |
Sep-19 2024 | $0.00099905 | $0.00092038 | $0.00099905 | $0.00092038 | $734 | - |
Sep-18 2024 | $0.00092038 | $0.00091034 | $0.00092433 | $0.00092242 | $77 | - |
Sep-17 2024 | $0.00092242 | $0.00090747 | $0.00092671 | $0.00092306 | $0 | - |
Sep-16 2024 | $0.00092306 | $0.00092306 | $0.00094078 | $0.00094078 | $15 | - |
Sep-15 2024 | $0.00094078 | $0.00093189 | $0.00094665 | $0.00093189 | $0 | - |