시가총액 $2.24T
-0.32%
볼륨 24시간 $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-16 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-15 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-14 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-13 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-12 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-11 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-10 2022 | $2.2009 | $2.2003 | $2.2012 | $2.2004 | - | - |
Aug-09 2022 | $2.2004 | $2.2002 | $2.2005 | $2.2003 | - | - |
Aug-08 2022 | $2.2003 | $2.2002 | $2.2005 | $2.2003 | - | - |
Aug-07 2022 | $2.2003 | $2.2001 | $2.2003 | $2.2002 | - | - |
Aug-06 2022 | $2.2002 | $1.6001 | $2.2003 | $2.2000 | - | - |
Aug-05 2022 | $2.2000 | $1.6000 | $2.2003 | $1.6001 | - | - |
Aug-04 2022 | $1.6002 | $1.6000 | $1.6004 | $1.6003 | - | - |
Aug-03 2022 | $1.6003 | $1.6001 | $1.6004 | $1.6002 | - | - |