시가총액 $2.22T
0.64%
볼륨 24시간 $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
코인
28.489
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-10 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
Feb-09 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
Feb-08 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
Feb-07 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
Feb-06 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
Feb-05 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
Feb-04 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
Feb-03 2022 | $0.00000000000318810175 | $0.00000000000311459108 | $0.00000000000326211292 | $0.00000000000322071882 | - | - |
Feb-02 2022 | $0.00000000000322071882 | $0.00000000000315750398 | $0.00000000000337314572 | $0.000000000003306710519999 | $215 | - |
Feb-01 2022 | $0.000000000003306710519999 | $0.00000000000284348495 | $0.0000000000033133375 | $0.00000000000284348495 | $1,059 | - |
Jan-31 2022 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | - | - |
Jan-30 2022 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | - | - |
Jan-29 2022 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | - | - |
Jan-28 2022 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | - | - |
Jan-27 2022 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | - | - |