시가총액 HK$21.18T
-2.97%
볼륨 24시간 HK$1.42T
11.6%
BTC % 50.47%
1.03%
ETH % 16.35%
0.61%
코인
27.542
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$0.00000000000035834862902 | HK$0.0000000000003573643933 | HK$0.00000000000038456704467 | HK$0.00000000000038456704467 | HK$9,555 | - |
Jun-06 2024 | HK$0.000000000000381590452285 | HK$0.00000000000036620756602 | HK$0.000000000000393227717791 | HK$0.00000000000036620756602 | HK$10,660 | - |
Jun-05 2024 | HK$0.00000000000036620756602 | HK$0.000000000000344088444764 | HK$0.000000000000367059878134 | HK$0.000000000000344088444764 | HK$12,935 | - |
Jun-04 2024 | HK$0.000000000000340644253698 | HK$0.000000000000306799659279 | HK$0.000000000000340644253698 | HK$0.000000000000306799659279 | HK$8,700 | - |
Jun-03 2024 | HK$0.000000000000306799659279 | HK$0.000000000000297214979334 | HK$0.00000000000030971858612 | HK$0.000000000000297804729856 | HK$5,493 | - |
Jun-02 2024 | HK$0.000000000000298068569521 | HK$0.000000000000298039143458 | HK$0.000000000000305794999146 | HK$0.000000000000304456171826 | HK$4,345 | - |
Jun-01 2024 | HK$0.000000000000303391592636 | HK$0.000000000000263794269937 | HK$0.000000000000328598977013 | HK$0.000000000000263794269937 | HK$29,697 | - |
May-31 2024 | HK$0.000000000000263794269937 | HK$0.000000000000234663803724 | HK$0.000000000000263806750367 | HK$0.000000000000235594487458 | HK$8,926 | - |
May-30 2024 | HK$0.000000000000235594487458 | HK$0.000000000000232473961476 | HK$0.000000000000235594487458 | HK$0.000000000000234702265746 | HK$491 | - |
May-29 2024 | HK$0.000000000000234702265746 | HK$0.000000000000233663763223 | HK$0.000000000000241232233915 | HK$0.000000000000240730762456 | HK$1,463 | - |
May-28 2024 | HK$0.000000000000240913730728 | HK$0.000000000000239976808924 | HK$0.000000000000251847936884 | HK$0.000000000000251847936884 | HK$3,751 | - |
May-27 2024 | HK$0.000000000000251734640781 | HK$0.000000000000246214035742 | HK$0.000000000000252449726698 | HK$0.000000000000246952820218 | HK$3,532 | - |
May-26 2024 | HK$0.000000000000246952820218 | HK$0.000000000000235823558355 | HK$0.000000000000247107966812 | HK$0.000000000000237091040363 | HK$2,093 | - |
May-25 2024 | HK$0.000000000000237091040363 | HK$0.000000000000234152358103 | HK$0.000000000000237776050636 | HK$0.000000000000234934950766 | HK$3,556 | - |
May-24 2024 | HK$0.000000000000234934950766 | HK$0.000000000000229745575369 | HK$0.000000000000235589231782 | HK$0.000000000000231408866494 | HK$2,707 | - |
YAK (RYU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 94일 동안 분석, 06-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8116 HKD.