시가총액 $4.12T
-0.9%
볼륨 24시간 $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
코인
33.537
+20
거래소
885
마지막 업데이트
27 초 전에
Y U No Guy (YUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
| Oct-13 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
| Oct-12 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
| Oct-11 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
| Oct-10 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
| Oct-09 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
| Oct-08 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.00000000013300334929318 | $0.00000000013300334929318 | - | - |
| Oct-07 2023 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | - | - |
| Oct-06 2023 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | - | - |
| Oct-05 2023 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | - | - |
| Oct-04 2023 | $0.00000000013300334929318 | $0.00000000013299027893457 | $0.0000000001330433689203 | $0.00000000013302281803437 | - | - |
| Oct-03 2023 | $0.00000000013302790230898 | $0.00000000012399368998993 | $0.00000000013303250834124 | $0.00000000012402584956093 | $170 | - |
| Oct-02 2023 | $0.00000000012402728954025 | $0.00000000012402586355477 | $0.00000000013000912389306 | $0.00000000012998842777458 | $10 | - |
| Oct-01 2023 | $0.00000000012998193910321 | $0.00000000012998193910321 | $0.000000000130089450562339 | $0.000000000130028972234029 | $14 | - |
| Sep-30 2023 | $0.00000000014004083449271 | $0.000000000140026861359809 | $0.0000000001550615753089 | $0.00000000015500552887114 | $20 | - |