시가총액 €2.42T
0.83%
볼륨 24시간 €129.19B
28.13%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.81%
코인
28.149
+2
거래소
885
마지막 업데이트
7 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Dec-12 2022 | €0.000000000116961135925915 | €0.000000000116961135925915 | €0.000000000119180810283867 | €0.000000000118611143756166 | €18 | - |
Dec-11 2022 | €0.000000000118611143756166 | €0.000000000118183119384051 | €0.000000000121358052911896 | €0.000000000119978110967963 | €18 | - |
Dec-10 2022 | €0.000000000119978110967963 | €0.000000000118816872350013 | €0.000000000120771818015374 | €0.000000000119288689759866 | €6 | - |
Dec-09 2022 | €0.000000000119288689759866 | €0.000000000118762282793837 | €0.000000000121627703762209 | €0.000000000121515683024921 | €12 | - |
Dec-08 2022 | €0.000000000121515683024921 | €0.000000000117723002392283 | €0.000000000121564834584778 | €0.000000000118574164033377 | €30 | - |
Dec-07 2022 | €0.000000000118574164033377 | €0.000000000117657909112518 | €0.000000000121511190841343 | €0.000000000120965613727269 | €27 | - |
Dec-06 2022 | €0.000000000120857068728309 | €0.00000000011963863609399 | €0.000000000121605041147323 | €0.00000000012053637692374 | €12 | - |
Dec-05 2022 | €0.00000000012053637692374 | €0.00000000011949410551587 | €0.000000000124306739051183 | €0.000000000122040769485276 | €34 | - |
Dec-04 2022 | €0.000000000122369658618212 | €0.000000000120481760034537 | €0.000000000122507864258411 | €0.000000000121397296382306 | €30 | - |
Dec-03 2022 | €0.000000000121733112661189 | €0.000000000121042376832695 | €0.000000000123304877013803 | €0.000000000123030641312042 | €73 | - |
Dec-02 2022 | €0.000000000123087423542621 | €0.000000000120006686707434 | €0.000000000123216360146357 | €0.000000000122677307638109 | €73 | - |
Dec-01 2022 | €0.000000000122668566798406 | €0.00000000012209962353549 | €0.000000000127266205843447 | €0.000000000127216186981001 | €234 | - |
Nov-30 2022 | €0.000000000127216186981001 | €0.00000000012406470912983 | €0.000000000128618397703666 | €0.000000000124514874677579 | €265 | - |
Nov-29 2022 | €0.000000000124514874677579 | €0.000000000122664065093716 | €0.000000000128987758686518 | €0.000000000124278171180171 | €152 | - |
Nov-28 2022 | €0.000000000124244137226939 | €0.000000000123384945331415 | €0.000000000136043403871484 | €0.000000000134866136953024 | €1,552 | - |
Y-5 Finance (Y-5)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 335일 동안 분석, 22-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91814 EUR.