시가총액 €2.42T 0.83%
볼륨 24시간 €129.19B 28.13%
BTC % 50.79% 0.21%
ETH % 16.03% -0.81%
코인 28.149 +2
거래소 885
마지막 업데이트 7 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Dec-12 2022 €0.000000000116961135925915 €0.000000000116961135925915 €0.000000000119180810283867 €0.000000000118611143756166 €18 -
Dec-11 2022 €0.000000000118611143756166 €0.000000000118183119384051 €0.000000000121358052911896 €0.000000000119978110967963 €18 -
Dec-10 2022 €0.000000000119978110967963 €0.000000000118816872350013 €0.000000000120771818015374 €0.000000000119288689759866 €6 -
Dec-09 2022 €0.000000000119288689759866 €0.000000000118762282793837 €0.000000000121627703762209 €0.000000000121515683024921 €12 -
Dec-08 2022 €0.000000000121515683024921 €0.000000000117723002392283 €0.000000000121564834584778 €0.000000000118574164033377 €30 -
Dec-07 2022 €0.000000000118574164033377 €0.000000000117657909112518 €0.000000000121511190841343 €0.000000000120965613727269 €27 -
Dec-06 2022 €0.000000000120857068728309 €0.00000000011963863609399 €0.000000000121605041147323 €0.00000000012053637692374 €12 -
Dec-05 2022 €0.00000000012053637692374 €0.00000000011949410551587 €0.000000000124306739051183 €0.000000000122040769485276 €34 -
Dec-04 2022 €0.000000000122369658618212 €0.000000000120481760034537 €0.000000000122507864258411 €0.000000000121397296382306 €30 -
Dec-03 2022 €0.000000000121733112661189 €0.000000000121042376832695 €0.000000000123304877013803 €0.000000000123030641312042 €73 -
Dec-02 2022 €0.000000000123087423542621 €0.000000000120006686707434 €0.000000000123216360146357 €0.000000000122677307638109 €73 -
Dec-01 2022 €0.000000000122668566798406 €0.00000000012209962353549 €0.000000000127266205843447 €0.000000000127216186981001 €234 -
Nov-30 2022 €0.000000000127216186981001 €0.00000000012406470912983 €0.000000000128618397703666 €0.000000000124514874677579 €265 -
Nov-29 2022 €0.000000000124514874677579 €0.000000000122664065093716 €0.000000000128987758686518 €0.000000000124278171180171 €152 -
Nov-28 2022 €0.000000000124244137226939 €0.000000000123384945331415 €0.000000000136043403871484 €0.000000000134866136953024 €1,552 -

Y-5 Finance (Y-5)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 335일 동안 분석, 22-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91814 EUR.