시가총액 $2.23T
-2.13%
볼륨 24시간 $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
코인
28.465
+15
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-29 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-28 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-27 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-26 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-25 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-24 2023 | $0.279343 | $0.279338 | $0.279427 | $0.279395 | - | - |
Aug-23 2023 | $0.279459 | $0.279264 | $0.279459 | $0.279298 | $1 | - |
Aug-22 2023 | $0.279343 | $0.279284 | $0.279447 | $0.279394 | $1 | - |
Aug-21 2023 | $0.279359 | $0.279299 | $0.279432 | $0.279423 | $1 | - |
Aug-20 2023 | $0.279435 | $0.279359 | $0.279463 | $0.279408 | $1 | - |
Aug-19 2023 | $0.279406 | $0.276882 | $0.279764 | $0.27697 | $173 | - |
Aug-18 2023 | $0.276945 | $0.276721 | $0.277026 | $0.277026 | $0 | - |
Aug-17 2023 | $0.276993 | $0.2766 | $0.277178 | $0.276704 | $0 | - |
Aug-16 2023 | $0.276642 | $0.276619 | $0.276747 | $0.276716 | $0 | - |