시가총액 $4.07T
-3.44%
볼륨 24시간 $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-21 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
Apr-20 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
Apr-19 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
Apr-18 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
Apr-17 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
Apr-16 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
Apr-15 2025 | $28.94 | $28.15 | $28.94 | $28.15 | - | - |
Apr-14 2025 | $28.15 | $28.15 | $28.15 | $28.15 | - | - |
Apr-13 2025 | $28.15 | $28.15 | $28.15 | $28.15 | - | - |
Apr-12 2025 | $28.15 | $28.15 | $28.15 | $28.15 | - | - |
Apr-11 2025 | $28.15 | $28.15 | $28.57 | $28.57 | - | - |
Apr-10 2025 | $28.57 | $25.78 | $28.57 | $25.78 | - | - |
Apr-09 2025 | $25.78 | $25.78 | $25.78 | $25.78 | - | - |
Apr-08 2025 | $25.78 | $25.78 | $25.78 | $25.78 | - | - |
Apr-07 2025 | $25.78 | $25.78 | $27.74 | $27.74 | - | - |