시가총액 $2.30T
2.48%
볼륨 24시간 $135.60B
-1.03%
BTC % 52.47%
0.61%
ETH % 13.79%
-0.43%
코인
28.539
+17
거래소
885
마지막 업데이트
25 초 전에
Xtremeverse (XTREME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $117.07 | $116.92 | $132.16 | $132.16 | $5,195 | - |
| Aug-19 2024 | $132.16 | $132.16 | $137.80 | $137.80 | $135 | - |
| Aug-18 2024 | $137.80 | $130.71 | $137.80 | $130.71 | $434 | - |
| Aug-17 2024 | $130.71 | $130.71 | $130.71 | $130.71 | - | - |
| Aug-16 2024 | $130.71 | $130.71 | $135.02 | $135.02 | $251 | - |
| Aug-15 2024 | $135.02 | $135.02 | $135.02 | $135.02 | - | - |
| Aug-14 2024 | $135.02 | $135.02 | $170.85 | $170.85 | $5,061 | - |
| Aug-13 2024 | $170.85 | $170.85 | $172.80 | $172.80 | $513 | - |
| Aug-12 2024 | $172.80 | $165.37 | $172.80 | $167.60 | $341 | - |
| Aug-11 2024 | $167.60 | $167.60 | $172.66 | $172.66 | $501 | - |
| Aug-10 2024 | $172.66 | $172.66 | $172.66 | $172.66 | - | - |
| Aug-09 2024 | $172.66 | $171.97 | $173.07 | $171.97 | $953 | - |
| Aug-08 2024 | $162.62 | $144.73 | $162.62 | $144.73 | $2,084 | - |
| Aug-07 2024 | $144.73 | $144.73 | $151.10 | $151.10 | $443 | - |
| Aug-06 2024 | $151.10 | $138.52 | $151.10 | $138.52 | $1,091 | - |