시가총액 $3.35T
1.65%
볼륨 24시간 $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
코인
33.680
+4
거래소
885
마지막 업데이트
1 분 전에
Xtremeverse (XTREME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
| Oct-01 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
| Sep-30 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
| Sep-29 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
| Sep-28 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
| Sep-27 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
| Sep-26 2025 | $21.72 | $21.72 | $23.78 | $23.78 | - | - |
| Sep-25 2025 | $23.78 | $23.78 | $23.78 | $23.78 | - | - |
| Sep-24 2025 | $23.78 | $23.78 | $23.78 | $23.78 | - | - |
| Sep-23 2025 | $23.78 | $23.78 | $26.53 | $26.53 | - | - |
| Sep-22 2025 | $26.53 | $26.53 | $26.53 | $26.53 | - | - |
| Sep-21 2025 | $26.53 | $26.53 | $26.53 | $26.53 | - | - |
| Sep-20 2025 | $26.53 | $26.53 | $26.86 | $26.86 | - | - |
| Sep-19 2025 | $26.86 | $26.86 | $26.86 | $26.86 | - | - |
| Sep-18 2025 | $26.86 | $26.86 | $26.86 | $26.86 | - | - |