시가총액 $2.17T
1.04%
볼륨 24시간 $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
코인
28.740
+11
거래소
885
마지막 업데이트
1 분 전에
Xtremeverse (XTREME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $164.06 | $163.58 | $167.10 | $167.10 | $374 | - |
| Sep-10 2024 | $167.10 | $166.61 | $172.85 | $172.85 | $1,035 | - |
| Sep-09 2024 | $172.85 | $172.85 | $173.90 | $173.90 | $691 | - |
| Sep-08 2024 | $173.90 | $172.88 | $175.59 | $175.59 | $694 | - |
| Sep-07 2024 | $175.59 | $174.61 | $182.74 | $182.74 | $524 | - |
| Sep-06 2024 | $182.74 | $165.31 | $196.21 | $165.31 | $7,820 | - |
| Sep-05 2024 | $165.31 | $124.40 | $170.16 | $126.26 | $7,982 | - |
| Sep-04 2024 | $126.26 | $124.97 | $132.35 | $132.35 | $1,081 | - |
| Sep-03 2024 | $132.35 | $132.35 | $136.65 | $136.65 | $932 | - |
| Sep-02 2024 | $136.65 | $125.60 | $136.65 | $125.60 | $1,449 | - |
| Sep-01 2024 | $125.69 | $119.19 | $125.69 | $120.40 | $1,834 | - |
| Aug-31 2024 | $120.40 | $120.40 | $120.40 | $120.40 | - | - |
| Aug-30 2024 | $120.40 | $120.40 | $127.46 | $123.94 | $2,472 | - |
| Aug-29 2024 | $123.94 | $123.94 | $128.50 | $128.31 | $1,636 | - |
| Aug-28 2024 | $129.40 | $129.40 | $129.40 | $129.40 | - | - |